滑稽币 Historical Data

滑稽币
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $0.0₅264
+0.00%
$-- $31
Today, at 5 PM $0.0₅264
+0.00%
$-- $31
Today, at 12 PM $0.0₅266
-1.42%
$-- $13
Today, at 12 AM $0.0₅273
+0.00%
$-- $85
Yesterday, at 3 PM $0.0₅271
+0.00%
$-- $91
Yesterday, at 9 AM $0.0₅277
+0.00%
$-- $7
Yesterday, at 8 AM $0.0₅295
+0.00%
$-- $6
Sep 5, 6 PM $0.0₅303
+0.25%
$-- $128
Sep 5, 4 PM $0.0₅302
+0.00%
$-- $128
Sep 5, 3 PM $0.0₅3
+0.00%
$-- $251
Sep 5, 12 PM $0.0₅296
+0.00%
$-- $410
Sep 5, 3 AM $0.0₅282
+0.31%
$-- $23,958
Sep 5, 2 AM $0.0₅281
+0.00%
$-- $25,914
Sep 4, 11 PM $0.0₅306
+0.00%
$-- $25,837
Sep 4, 6 PM $0.0₅305
+0.00%
$-- $25,896
Sep 4, 5 PM $0.0₅306
-0.03%
$-- $25,904
Sep 4, 4 PM $0.0₅307
-0.92%
$-- $26,195
Sep 4, 3 PM $0.0₅283
+1.10%
$-- $23,488
Sep 4, 1 PM $0.0₅266
-1.48%
$-- $22,254
Sep 4, 12 PM $0.0₅282
-7.17%
$-- $23,974
Sep 4, 11 AM $0.0₅304
-1.04%
$-- $25,569
Sep 4, 10 AM $0.0₅306
-7.38%
$-- $25,547
Sep 4, 9 AM $0.0₅336
-12.33%
$-- $27,971
Download