HOLA Historical Data

$HOLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0000527
+2.72%
$ -- $ 2,739
Feb 26, 2024 $ 0.0000513
-5.92%
$ 512,554 $ 8,132
Feb 25, 2024 $ 0.0000545
+0.39%
$ 544,834 $ 3,104
Feb 22, 2024 $ 0.0000511
+1.31%
$ 511,299 $ 3,297
Feb 21, 2024 $ 0.0000505
-21.55%
$ 505,264 $ 10,824
Feb 20, 2024 $ 0.0000644
-0.81%
$ 643,857 $ 3,000
Feb 19, 2024 $ 0.0000649
-16.62%
$ 649,120 $ 15,867
Feb 18, 2024 $ 0.000079
+1.09%
$ 789,933 $ 2,592
Feb 17, 2024 $ 0.0000782
+26.02%
$ 781,617 $ 22,968
Feb 16, 2024 $ 0.0000621
-7.25%
$ 620,711 $ 5,955
Download