DUTCH RABBIT Historical Data

DURT
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000324
+0.00%
$ 32,389 $ 31
Jun 17, 4 PM $ 0.0000325
+0.00%
$ 32,485 $ 31
Jun 12, 8 AM $ 0.0000334
+0.00%
$ 33,349 $ 0
May 30, 11 PM $ 0.0000326
+0.00%
$ 32,612 $ 79
May 24, 3 PM $ 0.0000367
+0.00%
$ 36,669 $ 14
May 23, 2 PM $ 0.0000366
+0.28%
$ 36,619 $ 698
May 23, 1 PM $ 0.0000398
+0.02%
$ 39,737 $ 543
May 22, 10 PM $ 0.0000373
+3.58%
$ 37,249 $ 354
May 21, 10 PM $ 0.0000303
+0.00%
$ 30,228 $ 176
May 21, 12 AM $ 0.0000269
+0.00%
$ 26,876 $ 2
May 11, 12 PM $ 0.0000269
+0.00%
$ 26,884 $ 3
May 8, 6 AM $ 0.0000281
+0.00%
$ 28,063 $ 10
Apr 30, 11 AM $ 0.0000336
+0.00%
$ 33,563 $ 5
Apr 25, 7 PM $ 0.0000341
+0.00%
$ 34,061 $ 48
Apr 23, 9 PM $ 0.000034
+0.00%
$ 34,012 $ 33
Apr 23, 6 PM $ 0.0000337
+0.00%
$ 33,633 $ 36
Apr 23, 7 AM $ 0.000034
+0.00%
$ 34,020 $ 36
Apr 21, 10 AM $ 0.0000332
+0.00%
$ 33,211 $ 103
Apr 21, 6 AM $ 0.0000324
+1.68%
$ 32,415 $ 63
Apr 19, 8 PM $ 0.0000321
+0.00%
$ 32,030 $ 725
Apr 19, 7 PM $ 0.0000318
+1.03%
$ 31,803 $ 715
Apr 19, 1 AM $ 0.0000464
+0.00%
$ 46,338 $ 128
Apr 18, 8 PM $ 0.0000468
-0.41%
$ 46,743 $ 135
Apr 18, 5 PM $ 0.0000473
+0.00%
$ 47,243 $ 122
Apr 18, 3 PM $ 0.0000475
-0.40%
$ 47,481 $ 61
Apr 17, 10 AM $ 0.0000497
-1.06%
$ 49,682 $ 91
Apr 10, 5 PM $ 0.0000434
+0.00%
$ 43,325 $ 359
Apr 10, 9 AM $ 0.0000436
+0.00%
$ 43,529 $ 122
Apr 10, 8 AM $ 0.000043
+0.00%
$ 42,936 $ 102
Apr 9, 5 PM $ 0.0000428
+0.00%
$ 42,723 $ 36
Apr 9, 11 AM $ 0.000042
+0.00%
$ 41,991 $ 90
Apr 9, 10 AM $ 0.0000415
+0.05%
$ 41,482 $ 70
Apr 8, 2 PM $ 0.000042
+0.00%
$ 41,966 $ 226
Apr 7, 9 PM $ 0.0000404
+0.00%
$ 40,387 $ 114
Apr 7, 10 AM $ 0.000038
+0.00%
$ 37,942 $ 55
Apr 6, 11 AM $ 0.000039
+0.72%
$ 39,017 $ 325
Apr 6, 10 AM $ 0.0000387
+0.01%
$ 38,696 $ 312
Apr 6, 9 AM $ 0.0000387
+1.44%
$ 38,701 $ 315
Apr 6, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 318
Apr 5, 7 PM $ 0.0000388
-0.06%
$ 38,799 $ 309
Apr 5, 4 PM $ 0.0000387
+0.00%
$ 38,704 $ 461
Apr 5, 3 PM $ 0.0000388
-9.65%
$ 38,729 $ 451
Apr 5, 11 AM $ 0.0000431
-0.05%
$ 43,044 $ 309
Apr 5, 10 AM $ 0.0000431
+0.00%
$ 43,086 $ 308
Apr 5, 8 AM $ 0.000043
+0.00%
$ 42,961 $ 304
Apr 5, 6 AM $ 0.0000436
-0.21%
$ 43,536 $ 294
Apr 4, 10 PM $ 0.0000434
-0.13%
$ 43,345 $ 694
Apr 4, 9 PM $ 0.0000421
+0.84%
$ 42,042 $ 639
Apr 4, 7 PM $ 0.0000417
+0.00%
$ 41,680 $ 632
Apr 4, 5 PM $ 0.0000379
+0.00%
$ 37,880 $ 472
Download