DUTCH RABBIT Historical Data

DURT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000321
+0.00%
$ 31,803 $ 725
Yesterday, at 8 PM $ 0.0000321
+0.00%
$ 32,030 $ 725
Yesterday, at 7 PM $ 0.0000318
+1.03%
$ 31,803 $ 715
Yesterday, at 1 AM $ 0.0000464
+0.00%
$ 46,338 $ 128
Apr 18, 8 PM $ 0.0000468
-0.41%
$ 46,743 $ 135
Apr 18, 5 PM $ 0.0000473
+0.00%
$ 47,243 $ 122
Apr 18, 3 PM $ 0.0000475
-0.40%
$ 47,481 $ 61
Apr 17, 10 AM $ 0.0000497
-1.06%
$ 49,682 $ 91
Apr 10, 5 PM $ 0.0000434
+0.00%
$ 43,325 $ 359
Apr 10, 9 AM $ 0.0000436
+0.00%
$ 43,529 $ 122
Apr 10, 8 AM $ 0.000043
+0.00%
$ 42,936 $ 102
Apr 9, 5 PM $ 0.0000428
+0.00%
$ 42,723 $ 36
Apr 9, 11 AM $ 0.000042
+0.00%
$ 41,991 $ 90
Apr 9, 10 AM $ 0.0000415
+0.05%
$ 41,482 $ 70
Apr 8, 2 PM $ 0.000042
+0.00%
$ 41,966 $ 226
Apr 7, 9 PM $ 0.0000404
+0.00%
$ 40,387 $ 114
Apr 7, 10 AM $ 0.000038
+0.00%
$ 37,942 $ 55
Apr 6, 11 AM $ 0.000039
+0.72%
$ 39,017 $ 325
Apr 6, 10 AM $ 0.0000387
+0.01%
$ 38,696 $ 312
Apr 6, 9 AM $ 0.0000387
+1.44%
$ 38,701 $ 315
Apr 6, 7 AM $ 0.000038
+0.00%
$ 38,000 $ 318
Apr 5, 7 PM $ 0.0000388
-0.06%
$ 38,799 $ 309
Apr 5, 4 PM $ 0.0000387
+0.00%
$ 38,704 $ 461
Apr 5, 3 PM $ 0.0000388
-9.65%
$ 38,729 $ 451
Apr 5, 11 AM $ 0.0000431
-0.05%
$ 43,044 $ 309
Apr 5, 10 AM $ 0.0000431
+0.00%
$ 43,086 $ 308
Apr 5, 8 AM $ 0.000043
+0.00%
$ 42,961 $ 304
Apr 5, 6 AM $ 0.0000436
-0.21%
$ 43,536 $ 294
Apr 4, 10 PM $ 0.0000434
-0.13%
$ 43,345 $ 694
Apr 4, 9 PM $ 0.0000421
+0.84%
$ 42,042 $ 639
Apr 4, 7 PM $ 0.0000417
+0.00%
$ 41,680 $ 632
Apr 4, 5 PM $ 0.0000379
+0.00%
$ 37,880 $ 472
Apr 4, 12 PM $ 0.0000384
-0.14%
$ 38,407 $ 569
Apr 4, 11 AM $ 0.0000388
+0.00%
$ 38,778 $ 567
Apr 4, 10 AM $ 0.0000385
+0.00%
$ 38,484 $ 654
Apr 4, 6 AM $ 0.000038
+0.00%
$ 37,925 $ 635
Apr 4, 5 AM $ 0.0000354
+19.17%
$ 35,406 $ 494
Apr 4, 12 AM $ 0.0000301
+0.00%
$ 30,113 $ 252
Apr 3, 9 PM $ 0.0000302
+0.11%
$ 30,198 $ 257
Apr 3, 4 PM $ 0.0000298
+9.18%
$ 29,807 $ 248
Apr 3, 11 AM $ 0.000026
+0.00%
$ 25,941 $ 36
Apr 1, 12 PM $ 0.0000264
+0.00%
$ 26,350 $ 7
Mar 31, 9 AM $ 0.000026
+0.00%
$ 26,019 $ 31
Mar 29, 7 PM $ 0.0000255
+0.00%
$ 25,504 $ 157
Mar 29, 9 AM $ 0.0000242
+3.89%
$ 24,194 $ 5
Mar 29, 5 AM $ 0.0000233
+0.00%
$ 23,261 $ 3
Mar 26, 10 PM $ 0.0000298
+0.00%
$ -- $ 110
Mar 26, 5 PM $ 0.0000296
+0.02%
$ 29,576 $ 103
Mar 25, 2 PM $ 0.0000348
+0.00%
$ 34,731 $ 75
Mar 17, 11 AM $ 0.0000302
+0.00%
$ 30,220 $ 40
Download