DUTCH RABBIT Historical Data

DURT
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $0.0000282
+0.00%
$28,213 $11
Aug 10, 8 PM $0.0000283
+0.00%
$28,253 $11
Aug 10, 3 PM $0.0000283
+0.00%
$28,327 $10
Aug 9, 6 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 8 AM $0
--%
$-- $0
Jul 29, 4 AM $0.0₈788
+0.00%
$8 $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 18, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 11, 11 AM $0.0000302
+0.28%
$30,163 $0
Jun 17, 5 PM $0.0000324
+0.00%
$32,389 $31
Jun 17, 4 PM $0.0000325
+0.00%
$32,485 $31
Jun 12, 8 AM $0.0000334
+0.00%
$33,349 $0
May 30, 11 PM $0.0000326
+0.00%
$32,612 $79
May 24, 3 PM $0.0000367
+0.00%
$36,669 $14
May 23, 2 PM $0.0000366
+0.28%
$36,619 $698
May 23, 1 PM $0.0000398
+0.02%
$39,737 $543
May 22, 10 PM $0.0000373
+3.58%
$37,249 $354
May 21, 10 PM $0.0000303
+0.00%
$30,228 $176
May 21, 12 AM $0.0000269
+0.00%
$26,876 $2
May 11, 12 PM $0.0000269
+0.00%
$26,884 $3
May 8, 6 AM $0.0000281
+0.00%
$28,063 $10
Apr 30, 11 AM $0.0000336
+0.00%
$33,563 $5
Apr 25, 7 PM $0.0000341
+0.00%
$34,061 $48
Apr 23, 9 PM $0.000034
+0.00%
$34,012 $33
Apr 23, 6 PM $0.0000337
+0.00%
$33,633 $36
Apr 23, 7 AM $0.000034
+0.00%
$34,020 $36
Apr 21, 10 AM $0.0000332
+0.00%
$33,211 $103
Apr 21, 6 AM $0.0000324
+1.68%
$32,415 $63
Apr 19, 8 PM $0.0000321
+0.00%
$32,030 $725
Apr 19, 7 PM $0.0000318
+1.03%
$31,803 $715
Apr 19, 1 AM $0.0000464
+0.00%
$46,338 $128
Apr 18, 8 PM $0.0000468
-0.41%
$46,743 $135
Apr 18, 5 PM $0.0000473
+0.00%
$47,243 $122
Apr 18, 3 PM $0.0000475
-0.40%
$47,481 $61
Apr 17, 10 AM $0.0000497
-1.06%
$49,682 $91
Apr 10, 5 PM $0.0000434
+0.00%
$43,325 $359
Apr 10, 9 AM $0.0000436
+0.00%
$43,529 $122
Apr 10, 8 AM $0.000043
+0.00%
$42,936 $102
Apr 9, 5 PM $0.0000428
+0.00%
$42,723 $36
Apr 9, 11 AM $0.000042
+0.00%
$41,991 $90
Apr 9, 10 AM $0.0000415
+0.05%
$41,482 $70
Apr 8, 2 PM $0.000042
+0.00%
$41,966 $226
Apr 7, 9 PM $0.0000404
+0.00%
$40,387 $114
Apr 7, 10 AM $0.000038
+0.00%
$37,942 $55
Apr 6, 11 AM $0.000039
+0.72%
$39,017 $325
Apr 6, 10 AM $0.0000387
+0.01%
$38,696 $312
Apr 6, 9 AM $0.0000387
+1.44%
$38,701 $315
Apr 6, 7 AM $0.000038
+0.00%
$38,000 $318
Download