DUTCH RABBIT Historical Data

DURT
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.0000367
+0.00%
$ -- $ 14
May 23, 2026 $ 0.0000366
-7.83%
$ -- $ 698
May 22, 2026 $ 0.0000373
+3.58%
$ 37,249 $ 354
May 21, 2026 $ 0.0000303
+12.48%
$ 30,228 $ 176
May 11, 2026 $ 0.0000269
+0.00%
$ -- $ 3
May 8, 2026 $ 0.0000281
+0.00%
$ -- $ 10
Apr 30, 2026 $ 0.0000336
+0.00%
$ -- $ 5
Apr 25, 2026 $ 0.0000341
+0.00%
$ 34,061 $ 48
Apr 23, 2026 $ 0.000034
-0.02%
$ 34,012 $ 33
Apr 21, 2026 $ 0.0000332
+4.17%
$ -- $ 103
Apr 19, 2026 $ 0.0000321
-30.88%
$ 32,030 $ 725
Apr 18, 2026 $ 0.0000468
-1.95%
$ 46,743 $ 135
Apr 17, 2026 $ 0.0000497
-1.06%
$ -- $ 91
Apr 10, 2026 $ 0.0000434
+0.91%
$ -- $ 359
Apr 9, 2026 $ 0.0000428
+3.04%
$ -- $ 36
Apr 8, 2026 $ 0.000042
+0.00%
$ -- $ 226
Apr 7, 2026 $ 0.0000404
+6.44%
$ 40,387 $ 114
Apr 6, 2026 $ 0.000039
+2.68%
$ -- $ 325
Apr 5, 2026 $ 0.0000388
-11.07%
$ 38,799 $ 309
Apr 4, 2026 $ 0.0000434
+43.94%
$ 43,345 $ 694
Apr 3, 2026 $ 0.0000302
+16.41%
$ 30,198 $ 257
Apr 1, 2026 $ 0.0000264
+0.00%
$ -- $ 7
Mar 31, 2026 $ 0.000026
+0.00%
$ -- $ 31
Mar 29, 2026 $ 0.0000255
+9.64%
$ 25,504 $ 157
Mar 26, 2026 $ 0.0000298
+0.86%
$ 29,826 $ 110
Mar 25, 2026 $ 0.0000348
+0.00%
$ -- $ 75
Mar 17, 2026 $ 0.0000302
+0.00%
$ -- $ 40
Mar 13, 2026 $ 0.0000472
+0.00%
$ -- $ 36
Feb 17, 2026 $ 0.0000658
+0.00%
$ -- $ 76
Feb 10, 2026 $ 0.0000647
+3.78%
$ 64,694 $ 125
Feb 9, 2026 $ 0.0000639
+0.00%
$ -- $ 50
Jan 27, 2026 $ 0.0000646
+0.00%
$ 64,550 $ 62
Jan 25, 2026 $ 0.0000636
+0.00%
$ -- $ 0
Jan 20, 2026 $ 0.0000646
-2.57%
$ 64,568 $ 94
Jan 15, 2026 $ 0.0000719
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.000068
+2.55%
$ 67,921 $ 818
Jan 9, 2026 $ 0.0000469
+0.00%
$ 46,825 $ 13
Jan 7, 2026 $ 0.0000493
+0.24%
$ -- $ 5
Jan 5, 2026 $ 0.0000489
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.000048
+0.00%
$ 47,928 $ 0
Jan 1, 2026 $ 0.0000468
+0.00%
$ -- $ 56
Dec 4, 2025 $ 0.0000496
-0.60%
$ 49,576 $ 0.1
Dec 3, 2025 $ 0.0000492
+0.00%
$ 49,160 $ 1
Dec 2, 2025 $ 0.0000461
+0.00%
$ -- $ 12
Dec 1, 2025 $ 0.0000449
-1.35%
$ 44,914 $ 97
Nov 30, 2025 $ 0.0000501
+0.00%
$ 50,056 $ 64
Nov 29, 2025 $ 0.0000492
-1.34%
$ -- $ 56
Nov 28, 2025 $ 0.0000505
+0.00%
$ -- $ 40
Nov 27, 2025 $ 0.0000511
+0.30%
$ 51,099 $ 10
Nov 26, 2025 $ 0.0000495
+0.00%
$ -- $ 15
Download