DUTCH RABBIT Historical Data

DURT
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000324
-0.30%
$ -- $ 0
Jun 8 $ 0.0000334
+0.00%
$ -- $ 0
May 25 $ 0.0000326
+0.00%
$ -- $ 0.01
May 18 $ 0.0000366
+36.25%
$ -- $ 425
May 11 $ 0.0000269
+0.00%
$ -- $ 6
May 4 $ 0.0000281
+0.00%
$ -- $ 0
Apr 27 $ 0.0000336
+0.00%
$ -- $ 0
Apr 20 $ 0.0000341
+6.84%
$ -- $ 184
Apr 13 $ 0.0000468
-6.92%
$ 32,030 $ 225
Apr 6 $ 0.0000434
+14.01%
$ -- $ 1,060
Mar 30 $ 0.0000434
+66.59%
$ 38,799 $ 989
Mar 23 $ 0.0000298
-14.12%
$ 25,504 $ 185
Mar 16 $ 0.0000302
+0.00%
$ -- $ 40
Mar 9 $ 0.0000472
+0.00%
$ -- $ 36
Feb 16 $ 0.0000658
+0.00%
$ -- $ 76
Feb 9 $ 0.0000647
+1.28%
$ -- $ 175
Jan 26 $ 0.0000646
+0.00%
$ -- $ 62
Jan 19 $ 0.0000646
-2.57%
$ -- $ 94
Jan 12 $ 0.0000719
+8.44%
$ -- $ 819
Jan 5 $ 0.0000469
-4.15%
$ -- $ 20
Dec 29 $ 0.000048
+2.50%
$ -- $ 56
Dec 1 $ 0.0000496
+8.89%
$ -- $ 109
Nov 24 $ 0.0000492
+1.71%
$ 50,056 $ 181
Nov 17 $ 0.0000481
-21.44%
$ 47,922 $ 302
Nov 10 $ 0.0000631
-23.24%
$ -- $ 5,072
Download