DUTCH RABBIT Historical Data

DURT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000282
-0.40%
$-- $12
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₈788
+0.00%
$-- $0
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₁₇1
+0.00%
$-- $0
Jul 6 $0.0000302
+0.28%
$-- $0.01
Jun 15 $0.0000324
-0.30%
$-- $0
Jun 8 $0.0000334
+0.00%
$-- $0
May 25 $0.0000326
+0.00%
$-- $0.01
May 18 $0.0000366
+36.25%
$-- $425
May 11 $0.0000269
+0.00%
$-- $6
May 4 $0.0000281
+0.00%
$-- $0
Apr 27 $0.0000336
+0.00%
$-- $0
Apr 20 $0.0000341
+6.84%
$-- $184
Apr 13 $0.0000468
-6.92%
$32,030 $225
Apr 6 $0.0000434
+14.01%
$-- $1,060
Mar 30 $0.0000434
+66.59%
$38,799 $989
Mar 23 $0.0000298
-14.12%
$25,504 $185
Mar 16 $0.0000302
+0.00%
$-- $40
Mar 9 $0.0000472
+0.00%
$-- $36
Feb 16 $0.0000658
+0.00%
$-- $76
Feb 9 $0.0000647
+1.28%
$-- $175
Jan 26 $0.0000646
+0.00%
$-- $62
Jan 19 $0.0000646
-2.57%
$-- $94
Jan 12 $0.0000719
+8.44%
$-- $819
Jan 5 $0.0000469
-4.15%
$-- $20
Dec 29 $0.000048
+2.50%
$-- $56
Dec 1 $0.0000496
+8.89%
$-- $109
Nov 24 $0.0000492
+1.71%
$50,056 $181
Nov 17 $0.0000481
-21.44%
$47,922 $302
Nov 10 $0.0000631
-23.24%
$-- $5,072
Download