DUTCH RABBIT Historical Data

DURT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $0.0000489
+0.00%
$-- $2
Jan 2, 2026 $0.000048
+0.00%
$47,928 $0
Jan 1, 2026 $0.0000468
+0.00%
$-- $56
Dec 4, 2025 $0.0000496
-0.60%
$49,576 $0.1
Dec 3, 2025 $0.0000492
+0.00%
$49,160 $1
Dec 2, 2025 $0.0000461
+0.00%
$-- $12
Dec 1, 2025 $0.0000449
-1.35%
$44,914 $97
Nov 30, 2025 $0.0000501
+0.00%
$50,056 $64
Nov 29, 2025 $0.0000492
-1.34%
$-- $56
Nov 28, 2025 $0.0000505
+0.00%
$-- $40
Nov 27, 2025 $0.0000511
+0.30%
$51,099 $10
Nov 26, 2025 $0.0000495
+0.00%
$-- $15
Nov 25, 2025 $0.0000489
+1.04%
$-- $60
Nov 23, 2025 $0.000048
+0.64%
$47,922 $58
Nov 21, 2025 $0.0000481
-0.20%
$-- $72
Nov 18, 2025 $0.000057
-5.88%
$56,979 $230
Nov 17, 2025 $0.0000613
+0.00%
$-- $1
Nov 15, 2025 $0.0000631
-16.24%
$-- $631
Nov 14, 2025 $0.0000756
-2.41%
$-- $43
Nov 13, 2025 $0.0000769
-6.54%
$77,555 $4,398
Download