DUTCH RABBIT Historical Data

DURT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0000384
-0.14%
$ 38,407 $ 569
Apr 4, 11 AM $ 0.0000388
+0.00%
$ 38,778 $ 567
Apr 4, 10 AM $ 0.0000385
+0.00%
$ 38,484 $ 654
Apr 4, 6 AM $ 0.000038
+0.00%
$ 37,925 $ 635
Apr 4, 5 AM $ 0.0000354
+19.17%
$ 35,406 $ 494
Apr 4, 12 AM $ 0.0000301
+0.00%
$ 30,113 $ 252
Apr 3, 9 PM $ 0.0000302
+0.11%
$ 30,198 $ 257
Apr 3, 4 PM $ 0.0000298
+9.18%
$ 29,807 $ 248
Apr 3, 11 AM $ 0.000026
+0.00%
$ 25,941 $ 36
Apr 1, 12 PM $ 0.0000264
+0.00%
$ 26,350 $ 7
Mar 31, 9 AM $ 0.000026
+0.00%
$ 26,019 $ 31
Mar 29, 7 PM $ 0.0000255
+0.00%
$ 25,504 $ 157
Mar 29, 9 AM $ 0.0000242
+3.89%
$ 24,194 $ 5
Mar 29, 5 AM $ 0.0000233
+0.00%
$ 23,261 $ 3
Mar 26, 10 PM $ 0.0000298
+0.00%
$ -- $ 110
Mar 26, 5 PM $ 0.0000296
+0.02%
$ 29,576 $ 103
Mar 25, 2 PM $ 0.0000348
+0.00%
$ 34,731 $ 75
Mar 17, 11 AM $ 0.0000302
+0.00%
$ 30,220 $ 40
Mar 13, 2 PM $ 0.0000472
+0.00%
$ 47,209 $ 36
Feb 17, 8 AM $ 0.0000658
+0.00%
$ 65,701 $ 76
Feb 10, 9 PM $ 0.0000647
+2.18%
$ 64,694 $ 125
Feb 10, 8 PM $ 0.0000631
+0.00%
$ 63,058 $ 77
Feb 10, 7 PM $ 0.0000624
+0.00%
$ 62,340 $ 51
Feb 9, 7 AM $ 0.0000639
+0.00%
$ 63,874 $ 50
Jan 27, 9 PM $ 0.0000646
+0.00%
$ 64,550 $ 62
Jan 25, 1 AM $ 0.0000636
+0.00%
$ 63,551 $ 0
Jan 20, 9 PM $ 0.0000646
+0.00%
$ 64,568 $ 94
Jan 20, 3 PM $ 0.0000656
+0.00%
$ 65,568 $ 74
Jan 20, 2 PM $ 0.0000663
+0.00%
$ 66,273 $ 56
Jan 15, 11 AM $ 0.0000719
+0.00%
$ 71,824 $ 1
Jan 13, 11 PM $ 0.000068
+1.12%
$ 67,921 $ 818
Jan 13, 10 PM $ 0.0000663
+0.00%
$ 66,231 $ 755
Jan 9, 8 PM $ 0.0000469
+0.00%
$ 46,825 $ 13
Jan 7, 7 AM $ 0.0000493
+0.24%
$ 49,311 $ 5
Jan 5, 10 AM $ 0.0000489
+0.00%
$ 48,855 $ 2
Jan 2, 6 PM $ 0.000048
+0.00%
$ 47,928 $ 0
Jan 1, 11 AM $ 0.0000468
+0.00%
$ 46,758 $ 56
Download