DUTCH RABBIT Historical Data

DURT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0000472
+0.00%
$ 47,209 $ 36
Feb 17, 8 AM $ 0.0000658
+0.00%
$ 65,701 $ 76
Feb 10, 9 PM $ 0.0000647
+2.18%
$ 64,694 $ 125
Feb 10, 8 PM $ 0.0000631
+0.00%
$ 63,058 $ 77
Feb 10, 7 PM $ 0.0000624
+0.00%
$ 62,340 $ 51
Feb 9, 7 AM $ 0.0000639
+0.00%
$ 63,874 $ 50
Jan 27, 9 PM $ 0.0000646
+0.00%
$ 64,550 $ 62
Jan 25, 1 AM $ 0.0000636
+0.00%
$ 63,551 $ 0
Jan 20, 9 PM $ 0.0000646
+0.00%
$ 64,568 $ 94
Jan 20, 3 PM $ 0.0000656
+0.00%
$ 65,568 $ 74
Jan 20, 2 PM $ 0.0000663
+0.00%
$ 66,273 $ 56
Jan 15, 11 AM $ 0.0000719
+0.00%
$ 71,824 $ 1
Jan 13, 11 PM $ 0.000068
+1.12%
$ 67,921 $ 818
Jan 13, 10 PM $ 0.0000663
+0.00%
$ 66,231 $ 755
Jan 9, 8 PM $ 0.0000469
+0.00%
$ 46,825 $ 13
Jan 7, 7 AM $ 0.0000493
+0.24%
$ 49,311 $ 5
Jan 5, 10 AM $ 0.0000489
+0.00%
$ 48,855 $ 2
Jan 2, 6 PM $ 0.000048
+0.00%
$ 47,928 $ 0
Jan 1, 11 AM $ 0.0000468
+0.00%
$ 46,758 $ 56
Dec 4, 6 PM $ 0.0000496
+0.00%
$ 49,576 $ 0.1
Dec 4, 5 PM $ 0.0000499
+0.00%
$ 49,911 $ 0
Dec 4, 5 AM $ 0.0000499
+0.00%
$ 49,873 $ 1
Dec 3, 7 PM $ 0.0000492
+0.00%
$ 49,160 $ 1
Dec 2, 1 PM $ 0.0000461
+0.00%
$ 46,037 $ 12
Dec 1, 7 PM $ 0.0000449
+0.00%
$ 44,914 $ 97
Dec 1, 2 PM $ 0.0000456
+0.00%
$ 45,529 $ 71
Nov 30, 7 PM $ 0.0000501
+0.00%
$ 50,056 $ 64
Nov 29, 3 PM $ 0.0000492
+0.00%
$ 49,185 $ 56
Nov 29, 2 AM $ 0.0000499
+0.00%
$ 49,851 $ 43
Nov 28, 4 PM $ 0.0000505
+0.00%
$ 50,498 $ 40
Nov 27, 8 PM $ 0.0000511
+0.00%
$ 51,099 $ 10
Nov 27, 5 PM $ 0.000051
+0.00%
$ 50,946 $ 2
Nov 26, 1 AM $ 0.0000495
+0.00%
$ 49,414 $ 15
Nov 25, 10 AM $ 0.0000489
+1.04%
$ 48,861 $ 60
Nov 23, 11 PM $ 0.000048
+0.00%
$ 47,922 $ 60
Nov 23, 10 PM $ 0.000048
+0.00%
$ 47,974 $ 58
Nov 23, 12 PM $ 0.0000477
+0.00%
$ 47,670 $ 54
Nov 21, 3 PM $ 0.0000481
-0.20%
$ 48,087 $ 72
Nov 18, 9 PM $ 0.000057
-2.41%
$ 56,979 $ 230
Nov 18, 2 PM $ 0.0000602
+0.00%
$ 60,179 $ 39
Nov 18, 5 AM $ 0.000061
+0.77%
$ 61,003 $ 11
Nov 17, 3 PM $ 0.0000613
+0.00%
$ 61,210 $ 1
Nov 15, 3 PM $ 0.0000631
-7.43%
$ 63,075 $ 631
Nov 15, 1 PM $ 0.0000754
+0.33%
$ 75,366 $ 118
Nov 15, 12 PM $ 0.0000754
+0.00%
$ 75,308 $ 115
Nov 14, 3 PM $ 0.0000756
-0.14%
$ 75,562 $ 43
Nov 14, 6 AM $ 0.0000765
-1.28%
$ 76,440 $ 4,457
Nov 13, 11 PM $ 0.0000776
+0.00%
$ 77,555 $ 4,448
Nov 13, 9 PM $ 0.0000769
+0.00%
$ 76,799 $ 4,398
Nov 13, 8 PM $ 0.0000773
+0.00%
$ 77,275 $ 4,384