DUTCH RABBIT Historical Data

DURT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $0.0000388
-0.06%
$38,799 $309
Apr 5, 4 PM $0.0000387
+0.00%
$38,704 $461
Apr 5, 3 PM $0.0000388
-9.65%
$38,729 $451
Apr 5, 11 AM $0.0000431
-0.05%
$43,044 $309
Apr 5, 10 AM $0.0000431
+0.00%
$43,086 $308
Apr 5, 8 AM $0.000043
+0.00%
$42,961 $304
Apr 5, 6 AM $0.0000436
-0.21%
$43,536 $294
Apr 4, 10 PM $0.0000434
-0.13%
$43,345 $694
Apr 4, 9 PM $0.0000421
+0.84%
$42,042 $639
Apr 4, 7 PM $0.0000417
+0.00%
$41,680 $632
Apr 4, 5 PM $0.0000379
+0.00%
$37,880 $472
Apr 4, 12 PM $0.0000384
-0.14%
$38,407 $569
Apr 4, 11 AM $0.0000388
+0.00%
$38,778 $567
Apr 4, 10 AM $0.0000385
+0.00%
$38,484 $654
Apr 4, 6 AM $0.000038
+0.00%
$37,925 $635
Apr 4, 5 AM $0.0000354
+19.17%
$35,406 $494
Apr 4, 12 AM $0.0000301
+0.00%
$30,113 $252
Apr 3, 9 PM $0.0000302
+0.11%
$30,198 $257
Apr 3, 4 PM $0.0000298
+9.18%
$29,807 $248
Apr 3, 11 AM $0.000026
+0.00%
$25,941 $36
Apr 1, 12 PM $0.0000264
+0.00%
$26,350 $7
Mar 31, 9 AM $0.000026
+0.00%
$26,019 $31
Mar 29, 7 PM $0.0000255
+0.00%
$25,504 $157
Mar 29, 9 AM $0.0000242
+3.89%
$24,194 $5
Mar 29, 5 AM $0.0000233
+0.00%
$23,261 $3
Mar 26, 10 PM $0.0000298
+0.00%
$-- $110
Mar 26, 5 PM $0.0000296
+0.02%
$29,576 $103
Mar 25, 2 PM $0.0000348
+0.00%
$34,731 $75
Mar 17, 11 AM $0.0000302
+0.00%
$30,220 $40
Mar 13, 2 PM $0.0000472
+0.00%
$47,209 $36
Feb 17, 8 AM $0.0000658
+0.00%
$65,701 $76
Feb 10, 9 PM $0.0000647
+2.18%
$64,694 $125
Feb 10, 8 PM $0.0000631
+0.00%
$63,058 $77
Feb 10, 7 PM $0.0000624
+0.00%
$62,340 $51
Feb 9, 7 AM $0.0000639
+0.00%
$63,874 $50
Download