Doll Face Historical Data

DOLL
Download
Date Close Price change Market cap Trading volume
Today $0.000054
+0.00%
$5,403 $89
Aug 16, 2026 $0.0000404
+0.00%
$-- $30
May 26, 2026 $0.0000531
+1.91%
$-- $120
May 21, 2026 $0.0000819
+0.00%
$8,189 $800
May 20, 2026 $0.000123
+0.00%
$-- $69
May 19, 2026 $0.000123
+1.88%
$12,279 $64
May 17, 2026 $0.000123
+0.60%
$12,305 $3,941
May 16, 2026 $0.00008
+0.00%
$7,996 $880
Apr 30, 2026 $0.0000437
+0.00%
$-- $667
Apr 29, 2026 $0.0000504
+3.70%
$5,038 $325
Apr 28, 2026 $0.0000428
+0.00%
$4,278 $276
Apr 26, 2026 $0.0000538
+0.00%
$5,382 $206
Apr 25, 2026 $0.0000533
+0.00%
$5,329 $1,525
Apr 24, 2026 $0.0000665
+25.28%
$6,654 $661
Apr 20, 2026 $0.0000436
+0.00%
$-- $120
Apr 12, 2026 $0.0000549
+0.00%
$5,485 $850
Apr 11, 2026 $0.0000469
+4.42%
$-- $442
Mar 13, 2026 $0.0000574
+0.00%
$-- $18
Feb 17, 2026 $0.0000683
+1.39%
$-- $82
Feb 1, 2026 $0.0000822
-5.42%
$8,217 $306
Jan 20, 2026 $0.000147
+0.00%
$14,733 $16
Jan 19, 2026 $0.000155
-7.81%
$15,487 $2,394
Jan 18, 2026 $0.000166
+2.80%
$16,556 $857
Jan 12, 2026 $0.00012
+0.00%
$11,989 $287
Jan 7, 2026 $0.000144
+0.00%
$-- $81
Jan 6, 2026 $0.000151
+0.00%
$-- $154
Jan 3, 2026 $0.000149
+0.00%
$-- $2,496
Jan 2, 2026 $0.000167
-1.42%
$-- $43,967
Jan 1, 2026 $0.000182
+46.88%
$-- $42,092
Oct 14, 2025 $0.000402
+8.81%
$-- $3,268
Oct 13, 2025 $0.00034
-19.41%
$-- $878
Oct 12, 2025 $0.000389
+14.78%
$38,911 $8,136
Oct 11, 2025 $0.000336
+12.11%
$33,646 $4,409
Oct 10, 2025 $0.000327
-5.16%
$-- $13,051
Oct 9, 2025 $0.000332
-11.02%
$33,245 $11,665
Oct 8, 2025 $0.000367
-21.24%
$36,736 $9,771
Oct 7, 2025 $0.000472
+0.00%
$-- $7,926
Oct 6, 2025 $0.000576
+0.03%
$-- $3,160
Oct 5, 2025 $0.00066
+16.16%
$66,020 $2,573
Oct 4, 2025 $0.000568
-14.64%
$56,841 $3,092
Oct 3, 2025 $0.000588
+14.68%
$58,760 $8,972
Oct 2, 2025 $0.000512
+13.88%
$51,186 $1,671
Oct 1, 2025 $0.000446
-8.90%
$44,870 $4,051
Sep 30, 2025 $0.00049
-9.70%
$48,937 $6,820
Sep 29, 2025 $0.000543
-0.74%
$54,294 $8,331
Sep 28, 2025 $0.000559
-17.16%
$54,638 $9,605
Sep 27, 2025 $0.000629
-3.08%
$62,890 $2,503
Sep 26, 2025 $0.000601
-11.78%
$59,958 $6,122
Sep 25, 2025 $0.000697
-18.16%
$68,555 $18,526
Sep 24, 2025 $0.000825
+23.72%
$85,307 $13,877
Download