Doll Face Historical Data

DOLL
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000436
+0.00%
$ 4,361 $ 120
Apr 20, 2026 $ 0.0000436
+0.00%
$ -- $ 120
Apr 12, 2026 $ 0.0000549
+0.00%
$ 5,485 $ 850
Apr 11, 2026 $ 0.0000469
+4.42%
$ -- $ 442
Mar 13, 2026 $ 0.0000574
+0.00%
$ -- $ 18
Feb 17, 2026 $ 0.0000683
+1.39%
$ -- $ 82
Feb 1, 2026 $ 0.0000822
-5.42%
$ 8,217 $ 306
Jan 20, 2026 $ 0.000147
+0.00%
$ 14,733 $ 16
Jan 19, 2026 $ 0.000155
-7.81%
$ 15,487 $ 2,394
Jan 18, 2026 $ 0.000166
+2.80%
$ 16,556 $ 857
Jan 12, 2026 $ 0.00012
+0.00%
$ 11,989 $ 287
Jan 7, 2026 $ 0.000144
+0.00%
$ -- $ 81
Jan 6, 2026 $ 0.000151
+0.00%
$ -- $ 154
Jan 3, 2026 $ 0.000149
+0.00%
$ -- $ 2,496
Jan 2, 2026 $ 0.000167
-1.42%
$ -- $ 43,967
Jan 1, 2026 $ 0.000182
+46.88%
$ -- $ 42,092
Oct 14, 2025 $ 0.000402
+8.81%
$ -- $ 3,268
Oct 13, 2025 $ 0.00034
-19.41%
$ -- $ 878
Oct 12, 2025 $ 0.000389
+14.78%
$ 38,911 $ 8,136
Oct 11, 2025 $ 0.000336
+12.11%
$ 33,646 $ 4,409
Oct 10, 2025 $ 0.000327
-5.16%
$ -- $ 13,051
Oct 9, 2025 $ 0.000332
-11.02%
$ 33,245 $ 11,665
Oct 8, 2025 $ 0.000367
-21.24%
$ 36,736 $ 9,771
Oct 7, 2025 $ 0.000472
+0.00%
$ -- $ 7,926
Oct 6, 2025 $ 0.000576
+0.03%
$ -- $ 3,160
Oct 5, 2025 $ 0.00066
+16.16%
$ 66,020 $ 2,573
Oct 4, 2025 $ 0.000568
-14.64%
$ 56,841 $ 3,092
Oct 3, 2025 $ 0.000588
+14.68%
$ 58,760 $ 8,972
Oct 2, 2025 $ 0.000512
+13.88%
$ 51,186 $ 1,671
Oct 1, 2025 $ 0.000446
-8.90%
$ 44,870 $ 4,051
Sep 30, 2025 $ 0.00049
-9.70%
$ 48,937 $ 6,820
Sep 29, 2025 $ 0.000543
-0.74%
$ 54,294 $ 8,331
Sep 28, 2025 $ 0.000559
-17.16%
$ 54,638 $ 9,605
Sep 27, 2025 $ 0.000629
-3.08%
$ 62,890 $ 2,503
Sep 26, 2025 $ 0.000601
-11.78%
$ 59,958 $ 6,122
Sep 25, 2025 $ 0.000697
-18.16%
$ 68,555 $ 18,526
Sep 24, 2025 $ 0.000825
+23.72%
$ 85,307 $ 13,877
Sep 23, 2025 $ 0.000615
+9.26%
$ 66,648 $ 8,693
Sep 22, 2025 $ 0.000562
-43.47%
$ 56,354 $ 21,223
Sep 21, 2025 $ 0.00105
+16.54%
$ 100,101 $ 8,010
Sep 20, 2025 $ 0.000912
-31.48%
$ 90,439 $ 8,451
Sep 19, 2025 $ 0.00133
-13.86%
$ 132,900 $ 4,562
Sep 18, 2025 $ 0.00155
-2.51%
$ 154,780 $ 10,248
Sep 17, 2025 $ 0.00159
-11.02%
$ 159,380 $ 9,782
Sep 16, 2025 $ 0.00146
-15.60%
$ 146,140 $ 19,978
Sep 15, 2025 $ 0.00172
-2.30%
$ 173,164 $ 18,210
Sep 14, 2025 $ 0.00189
+9.42%
$ 165,936 $ 33,695
Sep 13, 2025 $ 0.00181
+25.39%
$ 181,286 $ 52,167
Sep 12, 2025 $ 0.00154
+29.46%
$ 153,985 $ 31,705
Sep 11, 2025 $ 0.00142
+59.95%
$ 142,148 $ 51,581
Download