Doll Face Historical Data

DOLL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.000054
+0.00%
$5,403 $89
Today, at 4 AM $0.000054
+0.00%
$5,403 $89
Aug 16, 9 AM $0.0000404
+0.00%
$4,045 $30
May 26, 12 AM $0.0000531
+1.91%
$5,306 $120
May 21, 7 PM $0.0000819
+0.00%
$8,189 $800
May 20, 5 AM $0.000123
+0.00%
$12,314 $69
May 19, 8 PM $0.000123
+0.72%
$12,279 $64
May 19, 7 PM $0.000122
+1.13%
$12,189 $49
May 17, 6 PM $0.000123
+0.00%
$12,305 $3,941
May 17, 8 AM $0.000122
+0.00%
$12,231 $3,879
May 16, 10 PM $0.00008
+0.00%
$7,996 $880
Apr 30, 4 AM $0.0000437
+0.00%
$4,371 $667
Apr 29, 7 PM $0.0000504
+3.70%
$5,038 $325
Apr 28, 7 PM $0.0000428
+0.00%
$4,278 $276
Apr 26, 6 PM $0.0000538
+0.00%
$5,382 $206
Apr 25, 7 PM $0.0000533
+0.00%
$5,329 $1,525
Apr 24, 10 PM $0.0000665
+3.66%
$6,654 $661
Apr 24, 1 AM $0.0000531
+0.00%
$5,311 $205
Apr 20, 1 PM $0.0000436
+0.00%
$4,361 $120
Apr 12, 6 PM $0.0000549
+0.00%
$5,485 $850
Apr 11, 1 AM $0.0000469
+2.59%
$4,692 $442
Apr 11, 12 AM $0.0000449
+0.00%
$4,494 $385
Mar 13, 3 AM $0.0000574
+0.00%
$5,738 $18
Feb 17, 8 AM $0.0000683
+0.00%
$6,827 $82
Feb 17, 7 AM $0.0000673
+0.00%
$6,734 $62
Feb 1, 11 PM $0.0000822
-5.42%
$8,217 $306
Download