Doll Face Historical Data

DOLL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 0.0000436
+0.00%
$ 4,361 $ 120
Yesterday, at 1 PM $ 0.0000436
+0.00%
$ 4,361 $ 120
Apr 12, 6 PM $ 0.0000549
+0.00%
$ 5,485 $ 850
Apr 11, 1 AM $ 0.0000469
+2.59%
$ 4,692 $ 442
Apr 11, 12 AM $ 0.0000449
+0.00%
$ 4,494 $ 385
Mar 13, 3 AM $ 0.0000574
+0.00%
$ 5,738 $ 18
Feb 17, 8 AM $ 0.0000683
+0.00%
$ 6,827 $ 82
Feb 17, 7 AM $ 0.0000673
+0.00%
$ 6,734 $ 62
Feb 1, 11 PM $ 0.0000822
-5.42%
$ 8,217 $ 306
Jan 20, 6 PM $ 0.000147
+0.00%
$ 14,733 $ 16
Jan 19, 10 PM $ 0.000155
+1.32%
$ 15,487 $ 2,394
Jan 19, 9 PM $ 0.000152
+0.57%
$ 15,185 $ 2,335
Jan 19, 6 PM $ 0.000151
+0.25%
$ 15,115 $ 2,303
Jan 19, 8 AM $ 0.000163
+0.00%
$ 16,343 $ 2,004
Jan 19, 12 AM $ 0.000152
-9.42%
$ 15,216 $ 1,068
Jan 18, 11 PM $ 0.000166
+2.80%
$ 16,556 $ 857
Jan 12, 8 PM $ 0.00012
+0.00%
$ 11,989 $ 287
Jan 7, 5 AM $ 0.000144
+0.00%
$ 14,445 $ 81
Jan 6, 2 AM $ 0.000151
+0.00%
$ -- $ 154
Jan 3, 1 PM $ 0.000149
+0.00%
$ 14,950 $ 2,496
Jan 2, 12 PM $ 0.000167
+9.00%
$ 16,650 $ 43,967
Jan 2, 4 AM $ 0.00017
+0.35%
$ 16,950 $ 42,817
Jan 1, 5 PM $ 0.000182
+0.00%
$ 18,196 $ 42,092
Jan 1, 4 PM $ 0.000179
+0.74%
$ 17,932 $ 41,952
Jan 1, 3 PM $ 0.000173
+3.16%
$ 17,336 $ 41,498
Jan 1, 8 AM $ 0.000124
+0.00%
$ 12,389 $ 39,440
Oct 14, 5 AM $ 0.000402
+0.00%
$ 40,241 $ 3,268
Oct 14, 4 AM $ 0.000433
+17.20%
$ 43,341 $ 2,938
Oct 13, 11 AM $ 0.00034
+0.00%
$ -- $ 878
Oct 13, 12 AM $ 0.000422
+0.00%
$ 42,215 $ 8,575
Oct 12, 11 PM $ 0.000389
+0.00%
$ 38,911 $ 8,136
Oct 12, 9 AM $ 0.000298
+0.00%
$ 29,849 $ 6,536
Oct 12, 3 AM $ 0.000344
+0.00%
$ 32,934 $ 5,800
Oct 12, 1 AM $ 0.000329
+0.00%
$ 32,934 $ 5,374
Oct 12, 12 AM $ 0.000339
+0.00%
$ 33,899 $ 5,303
Oct 11, 9 PM $ 0.000336
-2.67%
$ 33,646 $ 4,409
Oct 11, 7 PM $ 0.000316
+0.00%
$ 31,645 $ 3,001
Oct 11, 4 PM $ 0.000298
+0.00%
$ 29,808 $ 2,733
Oct 11, 2 PM $ 0.000291
-3.10%
$ 29,080 $ 2,577
Oct 10, 1 PM $ 0.000327
+0.00%
$ 32,723 $ 13,051
Oct 10, 9 AM $ 0.000327
+1.18%
$ 32,653 $ 12,877
Oct 10, 8 AM $ 0.000321
+0.00%
$ 35,297 $ 12,793
Oct 10, 3 AM $ 0.000353
+2.69%
$ 35,297 $ 11,973
Oct 10, 2 AM $ 0.000345
+0.00%
$ 34,502 $ 11,798
Oct 9, 11 PM $ 0.000332
+0.00%
$ 33,245 $ 11,665
Oct 9, 9 PM $ 0.000319
-0.22%
$ 31,876 $ 11,301
Oct 9, 6 PM $ 0.000318
+0.00%
$ 31,751 $ 11,117
Oct 9, 8 AM $ 0.000374
+0.00%
$ 37,361 $ 10,466
Oct 8, 10 PM $ 0.000367
+0.00%
$ 36,736 $ 9,771
Oct 8, 1 PM $ 0.000406
+3.89%
$ 40,558 $ 8,930
Download