Doll Face Historical Data

DOLL
Download
Date Close Price change Market cap Trading volume
May 25 $0.0000531
+1.91%
$-- $54
May 18 $0.0000819
-32.06%
$-- $191
May 11 $0.00008
+0.00%
$12,305 $98
Apr 27 $0.0000437
+2.17%
$-- $0
Apr 20 $0.0000533
+22.19%
$5,382 $2,307
Apr 6 $0.0000469
+4.42%
$5,485 $442
Mar 9 $0.0000574
+0.00%
$-- $18
Feb 16 $0.0000683
+1.39%
$-- $82
Jan 19 $0.000147
-12.30%
$-- $2,409
Jan 12 $0.00012
+0.00%
$16,556 $287
Jan 5 $0.000144
-4.43%
$-- $234
Dec 29 $0.000149
+20.67%
$-- $88,555
Oct 13 $0.000402
-4.68%
$-- $4,145
Oct 6 $0.000336
-41.52%
$38,911 $49,981
Sep 29 $0.000568
+3.92%
$66,020 $32,936
Sep 22 $0.000629
-36.70%
$54,638 $70,944
Sep 15 $0.000912
-48.11%
$100,101 $71,232
Sep 8 $0.00181
+32.77%
$165,936 $285,197
Sep 1 $0.00176
-13.49%
$152,044 $564,852
Download