Doll Face Historical Data

DOLL
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000469
+4.42%
$ 5,485 $ 442
Mar 9 $ 0.0000574
+0.00%
$ -- $ 18
Feb 16 $ 0.0000683
+1.39%
$ -- $ 82
Jan 19 $ 0.000147
-12.30%
$ -- $ 2,409
Jan 12 $ 0.00012
+0.00%
$ 16,556 $ 287
Jan 5 $ 0.000144
-4.43%
$ -- $ 234
Dec 29 $ 0.000149
+20.67%
$ -- $ 88,555
Oct 13 $ 0.000402
-4.68%
$ -- $ 4,145
Oct 6 $ 0.000336
-41.52%
$ 38,911 $ 49,981
Sep 29 $ 0.000568
+3.92%
$ 66,020 $ 32,936
Sep 22 $ 0.000629
-36.70%
$ 54,638 $ 70,944
Sep 15 $ 0.000912
-48.11%
$ 100,101 $ 71,232
Sep 8 $ 0.00181
+32.77%
$ 165,936 $ 285,197
Sep 1 $ 0.00176
-13.49%
$ 152,044 $ 564,852
Download