Doll Face Historical Data

DOLL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.000615
+9.26%
$66,648 $8,693
Sep 22, 2025 $0.000562
-43.47%
$56,354 $21,223
Sep 21, 2025 $0.00105
+16.54%
$100,101 $8,010
Sep 20, 2025 $0.000912
-31.48%
$90,439 $8,451
Sep 19, 2025 $0.00133
-13.86%
$132,900 $4,562
Sep 18, 2025 $0.00155
-2.51%
$154,780 $10,248
Sep 17, 2025 $0.00159
-11.02%
$159,380 $9,782
Sep 16, 2025 $0.00146
-15.60%
$146,140 $19,978
Sep 15, 2025 $0.00172
-2.30%
$173,164 $18,210
Sep 14, 2025 $0.00189
+9.42%
$165,936 $33,695
Sep 13, 2025 $0.00181
+25.39%
$181,286 $52,167
Sep 12, 2025 $0.00154
+29.46%
$153,985 $31,705
Sep 11, 2025 $0.00142
+59.95%
$142,148 $51,581
Sep 10, 2025 $0.000888
+1.21%
$88,806 $45,772
Sep 9, 2025 $0.000829
-28.83%
$82,861 $42,505
Sep 8, 2025 $0.00111
-18.84%
$110,824 $61,466
Sep 7, 2025 $0.00152
-17.11%
$152,044 $63,150
Sep 6, 2025 $0.00176
+5.00%
$176,391 $95,935
Sep 5, 2025 $0.002
-27.08%
$199,742 $81,657
Sep 4, 2025 $0.00322
-10.40%
$328,556 $130,246
Sep 3, 2025 $0.0033
+13.48%
$-- $90,849
Sep 2, 2025 $0.0024
+17.91%
$-- $166,166
Download