Doll Face Historical Data

DOLL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 0.00046
+0.00%
$ 46,032 $ 7,978
Oct 8, 4 AM $ 0.000459
+0.00%
$ 45,939 $ 7,986
Oct 8, 2 AM $ 0.000466
+0.00%
$ 46,642 $ 8,020
Oct 7, 6 PM $ 0.000472
+0.00%
$ -- $ 7,926
Oct 6, 11 AM $ 0.000576
-0.13%
$ 57,552 $ 3,160
Oct 6, 10 AM $ 0.000574
-0.30%
$ 57,442 $ 3,585
Oct 6, 9 AM $ 0.000576
+0.18%
$ 57,554 $ 3,607
Oct 6, 8 AM $ 0.000575
+0.67%
$ 57,458 $ 3,596
Oct 6, 7 AM $ 0.000578
-0.14%
$ 57,807 $ 3,518
Oct 6, 6 AM $ 0.000581
-4.66%
$ 58,074 $ 3,159
Oct 6, 5 AM $ 0.000609
-0.01%
$ 60,910 $ 3,137
Oct 6, 4 AM $ 0.00061
-0.04%
$ 60,969 $ 3,137
Oct 6, 3 AM $ 0.00061
-0.07%
$ 61,029 $ 3,141
Oct 6, 2 AM $ 0.000573
-0.38%
$ 57,286 $ 2,765
Oct 6, 1 AM $ 0.000575
+0.82%
$ 57,546 $ 2,759
Oct 6, 12 AM $ 0.000572
-0.55%
$ 57,218 $ 2,739
Oct 5, 10 PM $ 0.00066
+0.11%
$ 66,020 $ 2,573
Oct 5, 9 PM $ 0.000659
+6.74%
$ 65,907 $ 2,120
Oct 5, 8 PM $ 0.000618
+0.37%
$ 61,800 $ 2,120
Oct 5, 7 PM $ 0.000617
-0.43%
$ 61,704 $ 2,114
Oct 5, 6 PM $ 0.000619
+0.23%
$ 61,943 $ 2,164
Oct 5, 5 PM $ 0.000618
-0.14%
$ 61,836 $ 2,415
Oct 5, 4 PM $ 0.000581
+0.09%
$ 58,101 $ 2,678
Oct 5, 3 PM $ 0.00058
-0.07%
$ 58,022 $ 2,677
Oct 5, 2 PM $ 0.000581
-0.05%
$ 58,062 $ 2,678
Oct 5, 1 PM $ 0.000582
+7.76%
$ 58,155 $ 3,001
Oct 5, 12 PM $ 0.00054
-0.32%
$ 53,994 $ 2,532
Oct 5, 11 AM $ 0.000541
+0.07%
$ 54,082 $ 2,541
Oct 5, 10 AM $ 0.000539
-7.00%
$ 53,901 $ 2,244
Oct 5, 9 AM $ 0.000577
-0.67%
$ 57,723 $ 2,252
Oct 5, 8 AM $ 0.000582
+0.01%
$ 58,229 $ 2,243
Oct 5, 7 AM $ 0.00058
+0.35%
$ 57,979 $ 2,248
Oct 5, 6 AM $ 0.000578
-0.04%
$ 57,752 $ 2,230
Oct 5, 5 AM $ 0.000579
-0.17%
$ 57,888 $ 2,230
Oct 5, 4 AM $ 0.00058
+0.74%
$ 57,987 $ 2,239
Oct 5, 3 AM $ 0.000578
+0.67%
$ 57,757 $ 2,222
Oct 5, 2 AM $ 0.000574
+0.88%
$ 57,358 $ 2,215
Oct 5, 1 AM $ 0.000568
+0.23%
$ 56,807 $ 2,195
Oct 5, 12 AM $ 0.000569
+0.06%
$ 56,870 $ 3,083
Oct 4, 11 PM $ 0.000568
-0.06%
$ 56,841 $ 3,092
Oct 4, 10 PM $ 0.000569
+6.39%
$ 56,887 $ 3,094
Oct 4, 9 PM $ 0.000535
-0.05%
$ 53,519 $ 2,326
Oct 4, 4 PM $ 0.000606
-2.20%
$ 60,633 $ 2,562
Oct 4, 3 PM $ 0.000619
-0.64%
$ 61,860 $ 2,438
Oct 4, 2 PM $ 0.000626
+0.11%
$ 62,593 $ 2,448
Oct 4, 1 PM $ 0.000626
-4.18%
$ 62,582 $ 2,459
Oct 4, 12 PM $ 0.000654
+0.04%
$ 65,387 $ 2,131
Oct 4, 11 AM $ 0.000654
+0.10%
$ 65,421 $ 3,824
Oct 4, 10 AM $ 0.000655
-1.76%
$ 65,463 $ 3,713
Oct 4, 9 AM $ 0.000668
+0.13%
$ 66,751 $ 5,956