Doll Face Historical Data

DOLL Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000667
-0.15%
$ 66,653 $ 5,950
Oct 4, 7 AM $ 0.000669
-0.08%
$ 66,864 $ 5,957
Oct 4, 6 AM $ 0.00067
+0.23%
$ 67,004 $ 6,468
Oct 4, 5 AM $ 0.000668
+0.09%
$ 66,785 $ 6,461
Oct 4, 4 AM $ 0.000666
+0.05%
$ 66,614 $ 6,786
Oct 4, 3 AM $ 0.000665
-0.12%
$ 66,537 $ 6,772
Oct 4, 2 AM $ 0.000665
+0.13%
$ 66,495 $ 6,776
Oct 4, 1 AM $ 0.000666
+0.00%
$ 66,588 $ 8,640
Oct 3, 11 PM $ 0.000588
+0.00%
$ 58,760 $ 8,957
Oct 3, 10 PM $ 0.000588
+0.31%
$ 58,838 $ 8,972
Oct 3, 9 PM $ 0.000587
-0.11%
$ 58,717 $ 8,956
Oct 3, 8 PM $ 0.000587
-7.30%
$ 58,738 $ 9,165
Oct 3, 7 PM $ 0.000634
+0.56%
$ 63,446 $ 8,640
Oct 3, 6 PM $ 0.000631
+2.14%
$ 63,123 $ 8,647
Oct 3, 5 PM $ 0.000625
-7.87%
$ 62,463 $ 8,330
Oct 3, 4 PM $ 0.000683
+1.31%
$ 68,325 $ 8,480
Oct 3, 11 AM $ 0.000818
+1.50%
$ 81,780 $ 7,712
Oct 3, 10 AM $ 0.000805
+0.35%
$ 80,452 $ 7,731
Oct 3, 9 AM $ 0.000742
+0.21%
$ 74,215 $ 7,296
Oct 3, 8 AM $ 0.00074
+9.01%
$ 73,956 $ 6,095
Oct 3, 7 AM $ 0.000679
-0.12%
$ 67,867 $ 5,440
Oct 3, 12 AM $ 0.000512
-0.21%
$ 51,200 $ 1,667
Oct 2, 11 PM $ 0.000512
+0.03%
$ 51,186 $ 1,671
Oct 2, 10 PM $ 0.000511
-0.20%
$ 51,134 $ 1,710
Oct 2, 9 PM $ 0.000512
-0.19%
$ 51,237 $ 1,716
Oct 2, 8 PM $ 0.000523
+0.55%
$ 52,283 $ 1,592
Oct 2, 7 PM $ 0.000521
+0.26%
$ 52,064 $ 1,534
Oct 2, 6 PM $ 0.00052
+3.61%
$ 51,986 $ 1,421
Oct 2, 5 PM $ 0.000501
+0.27%
$ 50,116 $ 1,126
Oct 2, 4 PM $ 0.000498
+0.21%
$ 49,848 $ 1,121
Oct 2, 3 PM $ 0.000455
+4.47%
$ 45,462 $ 1,116
Oct 2, 2 PM $ 0.000437
-0.30%
$ 43,750 $ 292
Oct 2, 1 PM $ 0.000437
+0.03%
$ 43,674 $ 1,522
Oct 2, 12 PM $ 0.000437
+0.14%
$ 43,665 $ 1,514
Oct 2, 11 AM $ 0.000452
+0.07%
$ 45,229 $ 2,506
Oct 2, 10 AM $ 0.000452
-0.12%
$ 45,200 $ 2,503
Oct 2, 9 AM $ 0.000452
+0.00%
$ 45,235 $ 2,506
Oct 2, 8 AM $ 0.000452
+0.21%
$ 45,234 $ 2,505
Oct 2, 7 AM $ 0.000452
-0.24%
$ 45,243 $ 2,500
Oct 2, 6 AM $ 0.000455
+0.57%
$ 45,524 $ 2,766
Oct 2, 5 AM $ 0.000453
+0.38%
$ 45,300 $ 2,751
Oct 2, 4 AM $ 0.000451
-0.32%
$ 45,085 $ 2,938
Oct 2, 3 AM $ 0.000453
-0.38%
$ 45,338 $ 3,495
Oct 2, 2 AM $ 0.000454
-0.02%
$ 45,403 $ 3,544
Oct 2, 1 AM $ 0.000454
+1.11%
$ 45,411 $ 3,542
Oct 2, 12 AM $ 0.00045
+0.15%
$ 45,014 $ 4,072
Oct 1, 11 PM $ 0.000449
+0.44%
$ 44,870 $ 4,075
Oct 1, 10 PM $ 0.000446
+0.15%
$ 44,639 $ 4,051
Oct 1, 9 PM $ 0.000446
+0.50%
$ 44,636 $ 5,000
Oct 1, 8 PM $ 0.000444
-0.20%
$ 44,425 $ 5,587