Doll Face Historical Data

DOLL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.000444
+0.30%
$ 44,413 $ 5,599
Oct 1, 12 PM $ 0.000508
+0.00%
$ 50,793 $ 4,721
Oct 1, 11 AM $ 0.000475
-5.99%
$ 47,473 $ 3,557
Oct 1, 10 AM $ 0.000506
-0.39%
$ 50,565 $ 3,543
Oct 1, 9 AM $ 0.000507
+0.19%
$ 50,695 $ 3,562
Oct 1, 8 AM $ 0.000496
+1.52%
$ 49,629 $ 4,779
Oct 1, 7 AM $ 0.000488
+0.33%
$ 48,828 $ 4,617
Oct 1, 6 AM $ 0.000478
-0.21%
$ 47,772 $ 4,399
Oct 1, 5 AM $ 0.000479
+0.15%
$ 47,906 $ 6,187
Oct 1, 4 AM $ 0.000479
-2.95%
$ 47,864 $ 5,996
Oct 1, 3 AM $ 0.000493
-8.64%
$ 49,320 $ 5,982
Oct 1, 2 AM $ 0.000541
-0.11%
$ 54,061 $ 5,461
Oct 1, 1 AM $ 0.000539
+0.28%
$ 53,865 $ 5,458
Oct 1, 12 AM $ 0.000537
+9.64%
$ 53,720 $ 5,865
Download