nuBTC Historical Data

nuBTC
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 63,217.41
-8.23%
$ -- $ 6
Feb 13, 2026 $ 68,888.35
+5.29%
$ -- $ 14
Feb 12, 2026 $ 61,708.68
-0.75%
$ -- $ 11
Feb 11, 2026 $ 66,904.46
-3.05%
$ -- $ 54
Feb 10, 2026 $ 69,007.22
+0.00%
$ -- $ 31
Dec 12, 2025 $ 90,209.94
-0.44%
$ -- $ 42
Nov 28, 2025 $ 103,101.68
+0.00%
$ -- $ 61
Nov 27, 2025 $ 103,128.31
+0.07%
$ -- $ 97
Nov 26, 2025 $ 104,001.74
+1.49%
$ -- $ 61
Nov 25, 2025 $ 101,662.24
-0.29%
$ -- $ 224
Nov 24, 2025 $ 102,132.04
+0.46%
$ -- $ 136
Nov 23, 2025 $ 101,599.84
-6.14%
$ -- $ 67
Nov 16, 2025 $ 95,663.86
-0.09%
$ -- $ 152
Nov 15, 2025 $ 95,617.96
-0.08%
$ -- $ 259
Nov 14, 2025 $ 96,615.43
-3.80%
$ -- $ 2,114
Nov 13, 2025 $ 99,537.16
-2.32%
$ -- $ 2,210
Nov 12, 2025 $ 101,485.18
-1.53%
$ -- $ 1,568
Nov 11, 2025 $ 104,929.56
+0.02%
$ -- $ 770
Nov 10, 2025 $ 104,883.04
+0.25%
$ -- $ 1,027
Nov 9, 2025 $ 103,927.38
+1.76%
$ -- $ 1,307
Nov 8, 2025 $ 102,133.09
-1.87%
$ -- $ 1,075
Nov 7, 2025 $ 104,206.99
+2.49%
$ -- $ 850
Nov 6, 2025 $ 101,611.77
-1.98%
$ -- $ 265
Nov 5, 2025 $ 103,638.63
-1.57%
$ -- $ 367
Nov 4, 2025 $ 105,579.94
-6.68%
$ -- $ 1,566
Nov 3, 2025 $ 112,469.49
-1.99%
$ -- $ 1,628
Nov 2, 2025 $ 114,752.1
+2.38%
$ -- $ 84
Nov 1, 2025 $ 114,953.31
+0.90%
$ -- $ 122
Oct 31, 2025 $ 113,929.04
+2.47%
$ -- $ 1,030
Oct 30, 2025 $ 113,107.52
+0.91%
$ -- $ 2,286
Oct 29, 2025 $ 112,232.75
-1.25%
$ -- $ 1,091
Oct 28, 2025 $ 113,701.41
-1.73%
$ -- $ 925
Oct 27, 2025 $ 115,657.38
+2.15%
$ -- $ 545
Oct 26, 2025 $ 113,046.6
+0.53%
$ -- $ 945
Oct 19, 2025 $ 126,637.53
+0.96%
$ -- $ 21
Oct 18, 2025 $ 126,637.53
+0.79%
$ -- $ 21
Oct 17, 2025 $ 125,957.84
+14.76%
$ -- $ 437
Oct 16, 2025 $ 109,324.55
-2.62%
$ -- $ 123
Oct 15, 2025 $ 116,221.06
+2.86%
$ -- $ 62
Oct 14, 2025 $ 113,434.45
-2.57%
$ -- $ 214
Oct 13, 2025 $ 116,463.02
+0.64%
$ -- $ 182
Oct 12, 2025 $ 115,731.95
+4.43%
$ -- $ 59
Oct 4, 2025 $ 122,598.79
+0.28%
$ -- $ 112
Oct 3, 2025 $ 122,971.44
+2.03%
$ -- $ 328
Oct 2, 2025 $ 120,521.84
+0.89%
$ -- $ 341
Sep 24, 2025 $ 103,865.05
+0.00%
$ -- $ 94
Sep 23, 2025 $ 103,865.05
+0.00%
$ -- $ 94
Aug 11, 2025 $ 1,984.03
+0.00%
$ -- $ 3
Aug 10, 2025 $ 1,551.28
+19.89%
$ -- $ 183
Aug 9, 2025 $ 1,191.85
-3.13%
$ -- $ 117
Download