nuBTC Historical Data

nuBTC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 103,681.49
+0.00%
$ -- $ 310
Nov 6, 11 AM $ 103,686.16
+0.00%
$ -- $ 310
Nov 6, 10 AM $ 103,695.48
+0.02%
$ -- $ 310
Nov 6, 9 AM $ 103,688.96
+0.01%
$ -- $ 310
Nov 6, 8 AM $ 103,701.1
+0.01%
$ -- $ 310
Nov 6, 7 AM $ 103,725.39
-0.04%
$ -- $ 263
Nov 6, 6 AM $ 103,745.93
-0.10%
$ -- $ 263
Nov 6, 5 AM $ 103,791.34
-0.41%
$ -- $ 265
Nov 6, 4 AM $ 104,084.85
+0.37%
$ -- $ 198
Nov 6, 3 AM $ 103,164.74
-0.03%
$ -- $ 207
Nov 6, 2 AM $ 103,200.81
-0.13%
$ -- $ 350
Nov 6, 1 AM $ 103,319.23
-0.47%
$ -- $ 368
Nov 6, 12 AM $ 103,762.09
+0.09%
$ -- $ 367
Nov 5, 11 PM $ 103,638.63
+0.37%
$ -- $ 367
Nov 5, 10 PM $ 103,334.38
+1.55%
$ -- $ 413
Nov 5, 9 PM $ 102,091.49
+0.38%
$ -- $ 506
Nov 5, 8 PM $ 100,119.65
-1.55%
$ -- $ 660
Nov 5, 7 PM $ 101,695.98
+0.01%
$ -- $ 660
Nov 5, 6 PM $ 101,682.68
+0.02%
$ -- $ 660
Nov 5, 5 PM $ 101,659.25
+0.02%
$ -- $ 660
Nov 5, 4 PM $ 101,642.8
+0.01%
$ -- $ 660
Nov 5, 3 PM $ 101,630.14
+0.01%
$ -- $ 674
Nov 5, 2 PM $ 101,628.23
-0.02%
$ -- $ 865
Nov 5, 1 PM $ 101,654.01
-0.02%
$ -- $ 865
Nov 5, 12 PM $ 101,687.22
-0.03%
$ -- $ 865
Nov 5, 11 AM $ 101,730.03
-0.03%
$ -- $ 865
Nov 5, 10 AM $ 101,785.19
-0.08%
$ -- $ 866
Nov 5, 9 AM $ 101,892.69
-0.11%
$ -- $ 867
Nov 5, 8 AM $ 102,032.65
-0.07%
$ -- $ 1,093
Nov 5, 7 AM $ 102,145.71
-0.13%
$ -- $ 1,094
Nov 5, 6 AM $ 102,328.83
-0.25%
$ -- $ 1,127
Nov 5, 5 AM $ 102,593.71
-0.19%
$ -- $ 1,564
Nov 5, 4 AM $ 102,911.27
-0.14%
$ -- $ 1,568
Nov 5, 3 AM $ 103,228.08
-0.14%
$ -- $ 1,548
Nov 5, 2 AM $ 103,516.02
-0.42%
$ -- $ 1,554
Nov 5, 1 AM $ 104,004.18
-0.50%
$ -- $ 1,545
Nov 5, 12 AM $ 104,486.57
-0.76%
$ -- $ 1,554
Nov 4, 11 PM $ 105,579.94
-0.58%
$ -- $ 1,566
Nov 4, 10 PM $ 106,175.27
-0.88%
$ -- $ 1,547
Nov 4, 9 PM $ 106,373.11
-0.68%
$ -- $ 1,528
Nov 4, 8 PM $ 107,782.93
-0.01%
$ -- $ 949
Nov 4, 7 PM $ 108,366.23
+0.31%
$ -- $ 951
Nov 4, 6 PM $ 108,636.96
+0.36%
$ -- $ 1,131
Nov 4, 5 PM $ 108,889.41
-0.01%
$ -- $ 1,295
Nov 4, 4 PM $ 109,638.76
+0.09%
$ -- $ 1,511
Nov 4, 3 PM $ 110,366.43
-0.59%
$ -- $ 1,677
Nov 4, 2 PM $ 111,802.45
+0.02%
$ -- $ 1,473
Nov 4, 1 PM $ 111,802.45
+0.00%
$ -- $ 1,473
Nov 4, 12 PM $ 111,381.79
-0.38%
$ -- $ 1,536
Nov 4, 11 AM $ 111,381.79
-0.38%
$ -- $ 1,818