nuBTC Historical Data

nuBTC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 111,381.79
-0.38%
$ -- $ 1,818
Nov 4, 9 AM $ 111,381.79
-0.38%
$ -- $ 1,818
Nov 4, 8 AM $ 111,381.79
-0.38%
$ -- $ 1,818
Nov 4, 7 AM $ 112,192.04
+0.00%
$ -- $ 1,584
Nov 4, 6 AM $ 112,192.04
+0.00%
$ -- $ 1,578
Nov 4, 5 AM $ 111,886.78
-1.10%
$ -- $ 1,293
Nov 4, 4 AM $ 113,135.91
+0.00%
$ -- $ 1,128
Nov 4, 3 AM $ 113,135.91
+0.00%
$ -- $ 1,603
Nov 4, 2 AM $ 112,469.49
-0.59%
$ -- $ 1,628
Nov 4, 1 AM $ 112,469.49
-0.59%
$ -- $ 1,628
Nov 4, 12 AM $ 112,469.49
-0.59%
$ -- $ 1,628
Nov 3, 11 PM $ 112,469.49
-0.59%
$ -- $ 1,628
Nov 3, 10 PM $ 112,469.49
+0.00%
$ -- $ 1,628
Nov 3, 9 PM $ 112,260.35
+0.00%
$ -- $ 1,640
Nov 3, 8 PM $ 113,133.01
+0.00%
$ -- $ 1,640
Nov 3, 7 PM $ 112,469.49
+0.00%
$ -- $ 1,628
Nov 3, 6 PM $ 112,260.35
+0.11%
$ -- $ 1,603
Nov 3, 5 PM $ 112,533.94
+0.42%
$ -- $ 1,285
Nov 3, 4 PM $ 112,320.81
+0.00%
$ -- $ 1,283
Nov 3, 3 PM $ 112,488.01
-0.35%
$ -- $ 904
Nov 3, 2 PM $ 113,055.16
-0.11%
$ -- $ 902
Nov 3, 1 PM $ 112,975.2
+0.21%
$ -- $ 903
Nov 3, 12 PM $ 112,536
-0.01%
$ -- $ 904
Nov 3, 11 AM $ 113,034.05
-0.37%
$ -- $ 840
Nov 3, 10 AM $ 113,507.99
-0.03%
$ -- $ 557
Nov 3, 9 AM $ 113,505.35
+0.01%
$ -- $ 556
Nov 3, 8 AM $ 113,460.21
+0.06%
$ -- $ 556
Nov 3, 7 AM $ 113,587.59
-0.10%
$ -- $ 640
Nov 3, 6 AM $ 113,470.84
+0.07%
$ -- $ 640
Nov 3, 5 AM $ 113,351.66
+0.09%
$ -- $ 638
Nov 3, 4 AM $ 113,104.13
+0.11%
$ -- $ 383
Nov 3, 3 AM $ 112,976.98
-1.41%
$ -- $ 112
Nov 3, 2 AM $ 114,589.07
-0.15%
$ -- $ 112
Nov 3, 1 AM $ 114,770.47
+0.00%
$ -- $ 84
Nov 3, 12 AM $ 114,771.12
+0.02%
$ -- $ 84
Nov 2, 11 PM $ 114,752.1
-0.01%
$ -- $ 84
Nov 2, 10 PM $ 114,768.69
-0.01%
$ -- $ 84
Nov 2, 9 PM $ 114,780.76
+0.01%
$ -- $ 84
Nov 2, 8 PM $ 114,755.34
+0.02%
$ -- $ 84
Nov 2, 7 PM $ 114,737.22
-0.02%
$ -- $ 84
Nov 2, 6 PM $ 114,776.18
-0.03%
$ -- $ 84
Nov 2, 5 PM $ 114,803.42
+0.03%
$ -- $ 84
Nov 2, 4 PM $ 114,743.53
+0.05%
$ -- $ 84
Nov 2, 3 PM $ 114,703.26
-0.04%
$ -- $ 84
Nov 2, 2 PM $ 114,793.33
-0.08%
$ -- $ 84
Nov 2, 1 PM $ 114,858.49
+0.07%
$ -- $ 84
Nov 2, 12 PM $ 114,707.92
+0.11%
$ -- $ 84
Nov 2, 11 AM $ 114,641.2
-0.11%
$ -- $ 84
Nov 2, 10 AM $ 114,796.1
-0.23%
$ -- $ 84
Nov 2, 9 AM $ 115,173.94
-0.03%
$ -- $ 189