nuBTC Historical Data

nuBTC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 115,066.23
+0.71%
$ -- $ 127
Nov 2, 4 AM $ 114,953.31
+2.56%
$ -- $ 122
Nov 2, 3 AM $ 114,953.31
+0.00%
$ -- $ 122
Nov 2, 2 AM $ 114,169.18
-0.68%
$ -- $ 119
Nov 2, 1 AM $ 114,169.19
+1.86%
$ -- $ 119
Nov 2, 12 AM $ 114,953.31
+2.56%
$ -- $ 122
Nov 1, 11 PM $ 114,953.31
+2.56%
$ -- $ 122
Nov 1, 10 PM $ 114,953.31
+0.00%
$ -- $ 155
Nov 1, 9 PM $ 114,169.76
-0.68%
$ -- $ 155
Nov 1, 8 PM $ 114,170.66
-0.68%
$ -- $ 155
Nov 1, 7 PM $ 114,172.95
+2.67%
$ -- $ 156
Nov 1, 6 PM $ 112,120.28
-0.05%
$ -- $ 159
Nov 1, 5 PM $ 114,953.31
+0.87%
$ -- $ 158
Nov 1, 4 PM $ 110,213.65
+0.00%
$ -- $ 248
Nov 1, 3 PM $ 111,360.25
+0.00%
$ -- $ 256
Nov 1, 2 PM $ 114,953.32
+0.00%
$ -- $ 485
Nov 1, 1 PM $ 113,967.3
-0.86%
$ -- $ 469
Nov 1, 12 PM $ 113,967.3
-0.86%
$ -- $ 469
Nov 1, 11 AM $ 113,967.3
+0.00%
$ -- $ 469
Nov 1, 10 AM $ 110,213.65
-1.08%
$ -- $ 474
Nov 1, 9 AM $ 115,001.97
-0.14%
$ -- $ 485
Nov 1, 8 AM $ 113,967.3
+3.41%
$ -- $ 469
Nov 1, 7 AM $ 111,579.46
+1.24%
$ -- $ 490
Nov 1, 6 AM $ 111,579.42
-3.11%
$ -- $ 490
Nov 1, 5 AM $ 113,966.51
+0.00%
$ -- $ 469
Nov 1, 4 AM $ 110,198.19
+0.41%
$ -- $ 540
Nov 1, 3 AM $ 111,110.65
+0.00%
$ -- $ 433
Nov 1, 2 AM $ 115,127.43
+3.62%
$ -- $ 429
Nov 1, 1 AM $ 115,127.43
+0.00%
$ -- $ 560
Nov 1, 12 AM $ 113,929.04
+0.00%
$ -- $ 958
Oct 31, 11 PM $ 109,749.91
-4.67%
$ -- $ 1,043
Oct 31, 10 PM $ 113,929.04
+0.00%
$ -- $ 1,030
Oct 31, 9 PM $ 109,749.91
-3.67%
$ -- $ 1,043
Oct 31, 8 PM $ 109,749.95
+0.00%
$ -- $ 1,043
Oct 31, 7 PM $ 111,110.93
+1.24%
$ -- $ 1,236
Oct 31, 6 PM $ 111,112.28
-0.01%
$ -- $ 1,224
Oct 31, 5 PM $ 115,115.37
+3.56%
$ -- $ 1,403
Oct 31, 4 PM $ 115,071.65
+1.03%
$ -- $ 1,271
Oct 31, 3 PM $ 110,256.5
-0.03%
$ -- $ 1,245
Oct 31, 2 PM $ 111,570.67
+0.00%
$ -- $ 1,033
Oct 31, 1 PM $ 114,256.46
+2.41%
$ -- $ 1,260
Oct 31, 12 PM $ 114,256.46
+0.00%
$ -- $ 1,711
Oct 31, 11 AM $ 113,164.63
-0.96%
$ -- $ 1,861
Oct 31, 10 AM $ 113,164.63
-0.96%
$ -- $ 1,886
Oct 31, 9 AM $ 113,164.63
-0.96%
$ -- $ 1,886
Oct 31, 8 AM $ 113,164.63
+0.00%
$ -- $ 1,886
Oct 31, 7 AM $ 110,291.07
-2.54%
$ -- $ 2,176
Oct 31, 6 AM $ 110,291.01
-3.47%
$ -- $ 2,318
Oct 31, 5 AM $ 113,162.17
+2.62%
$ -- $ 2,496
Oct 31, 4 AM $ 111,548.01
+0.00%
$ -- $ 2,913