nuBTC Historical Data

nuBTC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 114,234.52
+1.19%
$ -- $ 2,805
Oct 31, 2 AM $ 110,018.3
+0.00%
$ -- $ 2,844
Oct 31, 1 AM $ 111,617.51
+1.48%
$ -- $ 2,914
Oct 31, 12 AM $ 111,180.27
-0.01%
$ -- $ 2,322
Oct 30, 11 PM $ 113,107.42
+1.94%
$ -- $ 2,286
Oct 30, 10 PM $ 113,107.52
+0.00%
$ -- $ 2,286
Oct 30, 9 PM $ 111,433.55
+0.43%
$ -- $ 2,238
Oct 30, 8 PM $ 113,111.74
+1.92%
$ -- $ 2,343
Oct 30, 7 PM $ 113,130.91
-0.26%
$ -- $ 2,327
Oct 30, 6 PM $ 111,752.28
+0.00%
$ -- $ 2,851
Oct 30, 5 PM $ 109,355.45
-3.52%
$ -- $ 2,907
Oct 30, 4 PM $ 112,316.25
+0.00%
$ -- $ 2,675
Oct 30, 3 PM $ 109,908.99
-2.14%
$ -- $ 3,034
Oct 30, 2 PM $ 109,909.4
+0.00%
$ -- $ 3,034
Oct 30, 1 PM $ 111,125.56
+0.46%
$ -- $ 2,866
Oct 30, 12 PM $ 111,735.24
-0.62%
$ -- $ 2,478
Oct 30, 11 AM $ 113,196.7
+0.67%
$ -- $ 2,365
Oct 30, 10 AM $ 112,649.09
+0.00%
$ -- $ 2,161
Oct 30, 9 AM $ 111,879.93
+0.07%
$ -- $ 2,174
Oct 30, 9 AM $ 111,879.93
+0.07%
$ -- $ 2,174
Oct 30, 9 AM $ 111,879.93
+0.07%
$ -- $ 2,174
Oct 30, 9 AM $ 111,879.93
+0.07%
$ -- $ 2,174
Oct 30, 8 AM $ 112,437.72
+0.00%
$ -- $ 2,178
Oct 30, 8 AM $ 112,437.72
+0.00%
$ -- $ 2,178
Oct 30, 8 AM $ 112,437.72
+0.00%
$ -- $ 2,178
Oct 30, 8 AM $ 112,437.72
+0.00%
$ -- $ 2,178
Oct 30, 7 AM $ 112,646.08
+1.58%
$ -- $ 2,163
Oct 30, 7 AM $ 112,646.08
+1.58%
$ -- $ 2,163
Oct 30, 7 AM $ 112,646.08
+1.58%
$ -- $ 2,163
Oct 30, 7 AM $ 112,646.08
+1.58%
$ -- $ 2,163
Oct 30, 6 AM $ 112,414.64
+0.00%
$ -- $ 1,730
Oct 30, 6 AM $ 112,414.64
+0.00%
$ -- $ 1,730
Oct 30, 6 AM $ 112,414.64
+0.00%
$ -- $ 1,730
Oct 30, 6 AM $ 112,414.64
+0.00%
$ -- $ 1,730
Oct 30, 5 AM $ 112,135.36
-0.01%
$ -- $ 1,612
Oct 30, 5 AM $ 112,135.36
-0.01%
$ -- $ 1,612
Oct 30, 5 AM $ 112,135.36
-0.01%
$ -- $ 1,612
Oct 30, 5 AM $ 112,135.36
-0.01%
$ -- $ 1,612
Oct 30, 4 AM $ 110,485.14
-1.41%
$ -- $ 1,160
Oct 30, 4 AM $ 110,485.14
-1.41%
$ -- $ 1,160
Oct 30, 4 AM $ 110,485.14
-1.41%
$ -- $ 1,160
Oct 30, 4 AM $ 110,485.14
-1.41%
$ -- $ 1,160
Oct 30, 3 AM $ 112,058.36
-0.01%
$ -- $ 1,161
Oct 30, 3 AM $ 112,058.36
-0.01%
$ -- $ 1,161
Oct 30, 3 AM $ 112,058.36
-0.01%
$ -- $ 1,161
Oct 30, 3 AM $ 112,058.36
-0.01%
$ -- $ 1,161
Oct 30, 2 AM $ 112,057.38
-0.10%
$ -- $ 1,161
Oct 30, 2 AM $ 112,057.38
-0.10%
$ -- $ 1,161
Oct 30, 2 AM $ 112,057.38
-0.10%
$ -- $ 1,161
Oct 30, 2 AM $ 112,057.38
-0.10%
$ -- $ 1,161