nuBTC Historical Data

nuBTC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 112,045.63
+0.03%
$ -- $ 1,160
Oct 30, 1 AM $ 112,045.63
+0.03%
$ -- $ 1,160
Oct 30, 1 AM $ 112,045.63
+0.03%
$ -- $ 1,160
Oct 30, 1 AM $ 112,045.63
+0.03%
$ -- $ 1,160
Oct 30, 12 AM $ 112,099.02
+0.01%
$ -- $ 1,162
Oct 30, 12 AM $ 112,099.02
+0.01%
$ -- $ 1,162
Oct 30, 12 AM $ 112,099.02
+0.01%
$ -- $ 1,162
Oct 30, 12 AM $ 112,099.02
+0.01%
$ -- $ 1,162
Oct 29, 11 PM $ 112,232.75
-0.01%
$ -- $ 1,091
Oct 29, 11 PM $ 112,232.75
-0.01%
$ -- $ 1,091
Oct 29, 11 PM $ 112,232.75
-0.01%
$ -- $ 1,091
Oct 29, 11 PM $ 112,232.75
-0.01%
$ -- $ 1,091
Oct 29, 10 PM $ 112,404.26
+0.02%
$ -- $ 1,092
Oct 29, 10 PM $ 112,404.26
+0.02%
$ -- $ 1,092
Oct 29, 10 PM $ 112,404.26
+0.02%
$ -- $ 1,092
Oct 29, 10 PM $ 112,404.26
+0.02%
$ -- $ 1,092
Oct 29, 9 PM $ 112,191.14
+0.00%
$ -- $ 1,097
Oct 29, 9 PM $ 112,191.14
+0.00%
$ -- $ 1,097
Oct 29, 9 PM $ 112,191.14
+0.00%
$ -- $ 1,097
Oct 29, 9 PM $ 112,191.14
+0.00%
$ -- $ 1,097
Oct 29, 8 PM $ 112,699.88
-0.03%
$ -- $ 1,471
Oct 29, 8 PM $ 112,699.88
-0.03%
$ -- $ 1,471
Oct 29, 8 PM $ 112,699.88
-0.03%
$ -- $ 1,471
Oct 29, 8 PM $ 112,699.88
-0.03%
$ -- $ 1,471
Oct 29, 7 PM $ 112,148.02
+0.39%
$ -- $ 1,474
Oct 29, 7 PM $ 112,148.02
+0.39%
$ -- $ 1,474
Oct 29, 7 PM $ 112,148.02
+0.39%
$ -- $ 1,474
Oct 29, 7 PM $ 112,148.02
+0.39%
$ -- $ 1,474
Oct 29, 6 PM $ 112,648.54
-0.04%
$ -- $ 944
Oct 29, 6 PM $ 112,648.54
-0.04%
$ -- $ 944
Oct 29, 6 PM $ 112,648.54
-0.04%
$ -- $ 944
Oct 29, 6 PM $ 112,648.54
-0.04%
$ -- $ 944
Oct 29, 5 PM $ 112,716.69
-0.21%
$ -- $ 946
Oct 29, 5 PM $ 112,716.69
-0.21%
$ -- $ 946
Oct 29, 5 PM $ 112,716.69
-0.21%
$ -- $ 946
Oct 29, 5 PM $ 112,716.69
-0.21%
$ -- $ 946
Oct 29, 4 PM $ 112,977.79
-0.39%
$ -- $ 950
Oct 29, 4 PM $ 112,977.79
-0.39%
$ -- $ 950
Oct 29, 4 PM $ 112,977.79
-0.39%
$ -- $ 950
Oct 29, 4 PM $ 112,977.79
-0.39%
$ -- $ 950
Oct 29, 3 PM $ 113,481.69
-0.38%
$ -- $ 603
Oct 29, 3 PM $ 113,481.69
-0.38%
$ -- $ 603
Oct 29, 3 PM $ 113,481.69
-0.38%
$ -- $ 603
Oct 29, 3 PM $ 113,481.69
-0.38%
$ -- $ 603
Oct 29, 2 PM $ 113,939.08
+0.05%
$ -- $ 780
Oct 29, 2 PM $ 113,939.08
+0.05%
$ -- $ 780
Oct 29, 2 PM $ 113,939.08
+0.05%
$ -- $ 780
Oct 29, 2 PM $ 113,939.08
+0.05%
$ -- $ 780
Oct 29, 1 PM $ 113,926.56
+0.09%
$ -- $ 800
Oct 29, 1 PM $ 113,926.56
+0.09%
$ -- $ 800