nuBTC Historical Data

nuBTC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 113,926.56
+0.09%
$ -- $ 800
Oct 29, 1 PM $ 113,926.56
+0.09%
$ -- $ 800
Oct 29, 12 PM $ 113,883.04
-0.02%
$ -- $ 801
Oct 29, 12 PM $ 113,883.04
-0.02%
$ -- $ 801
Oct 29, 12 PM $ 113,883.04
-0.02%
$ -- $ 801
Oct 29, 12 PM $ 113,883.04
-0.02%
$ -- $ 801
Oct 29, 11 AM $ 113,975.86
+0.02%
$ -- $ 801
Oct 29, 11 AM $ 113,975.86
+0.02%
$ -- $ 801
Oct 29, 11 AM $ 113,975.86
+0.02%
$ -- $ 801
Oct 29, 11 AM $ 113,975.86
+0.02%
$ -- $ 801
Oct 29, 10 AM $ 113,951.95
+0.00%
$ -- $ 801
Oct 29, 10 AM $ 113,951.95
+0.00%
$ -- $ 801
Oct 29, 10 AM $ 113,951.95
+0.00%
$ -- $ 801
Oct 29, 10 AM $ 113,951.95
+0.00%
$ -- $ 801
Oct 29, 9 AM $ 113,961.47
+0.00%
$ -- $ 800
Oct 29, 9 AM $ 113,961.47
+0.00%
$ -- $ 800
Oct 29, 9 AM $ 113,961.47
+0.00%
$ -- $ 800
Oct 29, 9 AM $ 113,961.47
+0.00%
$ -- $ 800
Oct 29, 8 AM $ 113,916.41
+0.00%
$ -- $ 800
Oct 29, 8 AM $ 113,916.41
+0.00%
$ -- $ 800
Oct 29, 8 AM $ 113,916.41
+0.00%
$ -- $ 800
Oct 29, 8 AM $ 113,916.41
+0.00%
$ -- $ 800
Oct 29, 7 AM $ 113,914.12
+0.00%
$ -- $ 800
Oct 29, 7 AM $ 113,914.12
+0.00%
$ -- $ 800
Oct 29, 7 AM $ 113,914.12
+0.00%
$ -- $ 800
Oct 29, 7 AM $ 113,914.12
+0.00%
$ -- $ 800
Oct 29, 6 AM $ 113,913.55
+0.00%
$ -- $ 800
Oct 29, 6 AM $ 113,913.55
+0.00%
$ -- $ 800
Oct 29, 6 AM $ 113,913.55
+0.00%
$ -- $ 800
Oct 29, 6 AM $ 113,913.55
+0.00%
$ -- $ 800
Oct 29, 5 AM $ 115,252.3
+1.22%
$ -- $ 926
Oct 29, 5 AM $ 115,252.3
+1.22%
$ -- $ 926
Oct 29, 5 AM $ 115,252.3
+1.22%
$ -- $ 926
Oct 29, 5 AM $ 115,252.3
+1.22%
$ -- $ 926
Oct 29, 4 AM $ 113,862.37
+0.01%
$ -- $ 927
Oct 29, 4 AM $ 113,862.37
+0.01%
$ -- $ 927
Oct 29, 4 AM $ 113,862.37
+0.01%
$ -- $ 927
Oct 29, 4 AM $ 113,862.37
+0.01%
$ -- $ 927
Oct 29, 3 AM $ 115,311.5
-0.02%
$ -- $ 938
Oct 29, 3 AM $ 115,311.5
-0.02%
$ -- $ 938
Oct 29, 3 AM $ 115,311.5
-0.02%
$ -- $ 938
Oct 29, 3 AM $ 115,311.5
-0.02%
$ -- $ 938
Oct 29, 2 AM $ 115,345.6
+1.37%
$ -- $ 926
Oct 29, 1 AM $ 115,403.96
-0.02%
$ -- $ 938
Oct 29, 12 AM $ 113,717.57
+0.06%
$ -- $ 925
Oct 28, 11 PM $ 115,459.94
-0.04%
$ -- $ 939
Oct 28, 10 PM $ 113,701.41
+0.01%
$ -- $ 925
Oct 28, 9 PM $ 113,623.65
+0.04%
$ -- $ 1,022
Oct 28, 8 PM $ 115,604.85
-0.02%
$ -- $ 1,014
Oct 28, 7 PM $ 115,086.54
-0.46%
$ -- $ 592