nuBTC Historical Data

nuBTC Page 16
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 115,518.1
+0.38%
$ -- $ 445
Oct 28, 5 PM $ 115,664.47
-0.01%
$ -- $ 446
Oct 28, 4 PM $ 115,572.25
-0.02%
$ -- $ 445
Oct 28, 3 PM $ 114,967.06
+0.00%
$ -- $ 443
Oct 28, 2 PM $ 115,740.95
+0.55%
$ -- $ 446
Oct 28, 1 PM $ 115,023.28
-0.01%
$ -- $ 247
Oct 28, 12 PM $ 115,023.72
+0.13%
$ -- $ 226
Oct 28, 11 AM $ 114,871.3
-0.19%
$ -- $ 226
Oct 28, 10 AM $ 115,073.83
+0.20%
$ -- $ 226
Oct 28, 9 AM $ 114,839.48
-0.01%
$ -- $ 226
Oct 28, 8 AM $ 114,845.54
-0.30%
$ -- $ 227
Oct 28, 7 AM $ 115,195.89
+0.31%
$ -- $ 501
Oct 28, 6 AM $ 114,841.11
-0.35%
$ -- $ 671
Oct 28, 5 AM $ 115,249.57
-0.01%
$ -- $ 544
Oct 28, 4 AM $ 115,258.08
-0.06%
$ -- $ 544
Oct 28, 3 AM $ 115,324.5
-0.14%
$ -- $ 545
Oct 28, 2 AM $ 115,491.59
+0.11%
$ -- $ 544
Oct 28, 1 AM $ 115,368.16
-0.07%
$ -- $ 544
Oct 28, 12 AM $ 115,451.3
-0.22%
$ -- $ 545
Oct 27, 11 PM $ 115,657.38
+0.10%
$ -- $ 545
Oct 27, 10 PM $ 115,543.69
-0.03%
$ -- $ 752
Oct 27, 9 PM $ 115,665.43
-0.20%
$ -- $ 680
Oct 27, 8 PM $ 115,905.16
-0.02%
$ -- $ 655
Oct 27, 7 PM $ 115,927.9
+0.03%
$ -- $ 654
Oct 27, 6 PM $ 115,908.97
+0.00%
$ -- $ 697
Oct 27, 5 PM $ 115,908.64
-0.05%
$ -- $ 752
Oct 27, 4 PM $ 115,965.04
+0.05%
$ -- $ 751
Oct 27, 3 PM $ 115,906.74
-0.08%
$ -- $ 752
Oct 27, 2 PM $ 116,002.12
+0.08%
$ -- $ 751
Oct 27, 1 PM $ 115,903.25
+0.00%
$ -- $ 822
Oct 27, 12 PM $ 115,966.29
-0.01%
$ -- $ 822
Oct 27, 11 AM $ 116,115.23
-0.04%
$ -- $ 1,215
Oct 27, 10 AM $ 115,892.76
+0.01%
$ -- $ 1,213
Oct 27, 9 AM $ 116,036.1
-0.02%
$ -- $ 1,349
Oct 27, 8 AM $ 116,353.59
-0.08%
$ -- $ 1,351
Oct 27, 7 AM $ 115,872.68
+0.11%
$ -- $ 1,347
Oct 27, 6 AM $ 115,340.23
+0.16%
$ -- $ 965
Oct 27, 5 AM $ 115,106.59
+0.23%
$ -- $ 892
Oct 27, 4 AM $ 114,765.89
+0.19%
$ -- $ 891
Oct 27, 3 AM $ 114,523.8
+0.26%
$ -- $ 889
Oct 27, 2 AM $ 114,033.33
+0.40%
$ -- $ 885
Oct 27, 1 AM $ 113,526.44
+0.15%
$ -- $ 948
Oct 27, 12 AM $ 113,399.67
+0.16%
$ -- $ 947
Oct 26, 11 PM $ 113,046.6
+0.15%
$ -- $ 945
Oct 26, 10 PM $ 113,255.94
+0.69%
$ -- $ 946
Oct 26, 9 PM $ 112,561.9
-0.05%
$ -- $ 739
Oct 26, 8 PM $ 112,488.91
+0.00%
$ -- $ 739
Oct 26, 7 PM $ 112,832.03
-0.19%
$ -- $ 740
Oct 26, 6 PM $ 112,632.96
-0.06%
$ -- $ 739
Oct 26, 5 PM $ 112,697.44
+0.22%
$ -- $ 644