nuBTC Historical Data

nuBTC Page 17
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 112,450.69
+0.00%
$ -- $ 644
Oct 26, 3 PM $ 112,451.33
+0.00%
$ -- $ 644
Oct 19, 7 AM $ 126,637.53
+0.96%
$ -- $ 21
Oct 19, 6 AM $ 126,637.53
+0.96%
$ -- $ 21
Oct 19, 5 AM $ 126,637.53
+0.96%
$ -- $ 21
Oct 19, 4 AM $ 126,637.53
+0.96%
$ -- $ 21
Oct 19, 3 AM $ 126,637.53
+0.96%
$ -- $ 21
Oct 19, 2 AM $ 126,637.53
+0.96%
$ -- $ 21
Oct 19, 1 AM $ 126,637.53
+0.96%
$ -- $ 21
Oct 19, 12 AM $ 126,637.53
+0.96%
$ -- $ 21
Oct 18, 11 PM $ 126,637.53
+0.96%
$ -- $ 21
Oct 18, 10 PM $ 126,637.53
+0.96%
$ -- $ 21
Oct 18, 9 PM $ 126,637.53
+0.96%
$ -- $ 21
Oct 18, 8 PM $ 126,637.53
+0.96%
$ -- $ 21
Oct 18, 7 PM $ 126,637.53
+0.96%
$ -- $ 21
Oct 18, 6 PM $ 126,637.53
+0.96%
$ -- $ 21
Oct 18, 5 PM $ 126,637.53
+0.96%
$ -- $ 66
Oct 18, 4 PM $ 126,637.53
+0.96%
$ -- $ 66
Oct 18, 3 PM $ 126,637.53
+0.96%
$ -- $ 66
Oct 18, 2 PM $ 126,637.53
+1.65%
$ -- $ 66
Oct 18, 1 PM $ 125,281.45
+0.57%
$ -- $ 86
Oct 18, 12 PM $ 125,281.45
+0.57%
$ -- $ 373
Oct 18, 11 AM $ 125,281.45
+0.57%
$ -- $ 373
Oct 18, 10 AM $ 125,281.45
+0.57%
$ -- $ 399
Oct 18, 9 AM $ 125,281.45
+0.57%
$ -- $ 399
Oct 18, 8 AM $ 125,281.45
+0.57%
$ -- $ 425
Oct 18, 7 AM $ 125,281.45
+0.44%
$ -- $ 436
Oct 18, 6 AM $ 125,436.65
+0.57%
$ -- $ 432
Oct 18, 5 AM $ 125,436.65
+0.57%
$ -- $ 432
Oct 18, 4 AM $ 125,436.65
+0.57%
$ -- $ 432
Oct 18, 3 AM $ 125,957.84
+0.98%
$ -- $ 437
Oct 18, 2 AM $ 125,957.84
+0.98%
$ -- $ 437
Oct 18, 1 AM $ 125,957.84
+0.24%
$ -- $ 437
Oct 18, 12 AM $ 125,957.84
+0.24%
$ -- $ 437
Oct 17, 11 PM $ 125,957.84
+0.24%
$ -- $ 437
Oct 17, 10 PM $ 125,957.84
+0.24%
$ -- $ 437
Oct 17, 9 PM $ 125,957.84
-0.22%
$ -- $ 437
Oct 17, 8 PM $ 125,957.84
-0.22%
$ -- $ 437
Oct 17, 7 PM $ 125,957.84
-0.22%
$ -- $ 437
Oct 17, 6 PM $ 125,408.71
-0.65%
$ -- $ 435
Oct 17, 5 PM $ 125,408.71
-0.65%
$ -- $ 435
Oct 17, 4 PM $ 124,832.47
-1.01%
$ -- $ 454
Oct 17, 3 PM $ 124,707.27
-1.11%
$ -- $ 425
Oct 17, 2 PM $ 124,201.88
-1.51%
$ -- $ 424
Oct 17, 1 PM $ 123,419.06
-1.37%
$ -- $ 402
Oct 17, 12 PM $ 123,419.06
-1.37%
$ -- $ 402
Oct 17, 11 AM $ 124,241.69
+3.95%
$ -- $ 126
Oct 17, 10 AM $ 114,893.35
-3.14%
$ -- $ 112
Oct 17, 9 AM $ 115,974.25
-2.23%
$ -- $ 113
Oct 17, 8 AM $ 115,974.25
+0.02%
$ -- $ 89