nuBTC Historical Data

nuBTC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 AM $ 115,669.66
+0.68%
$ -- $ 89
Oct 17, 6 AM $ 115,856.99
+0.45%
$ -- $ 57
Oct 17, 5 AM $ 115,856.99
+0.45%
$ -- $ 57
Oct 17, 4 AM $ 115,856.99
+0.45%
$ -- $ 78
Oct 17, 3 AM $ 115,856.99
+0.45%
$ -- $ 78
Oct 17, 2 AM $ 115,856.99
+0.00%
$ -- $ 116
Oct 17, 1 AM $ 108,815.91
-0.86%
$ -- $ 116
Oct 17, 12 AM $ 109,324.55
-0.39%
$ -- $ 123
Oct 16, 11 PM $ 109,324.55
-0.39%
$ -- $ 123
Oct 16, 10 PM $ 109,324.55
-0.73%
$ -- $ 123
Oct 16, 9 PM $ 109,695.43
-0.81%
$ -- $ 123
Oct 16, 8 PM $ 109,695.43
-0.81%
$ -- $ 121
Oct 16, 7 PM $ 109,695.43
-0.81%
$ -- $ 119
Oct 16, 6 PM $ 109,695.43
+0.94%
$ -- $ 119
Oct 16, 5 PM $ 110,749.21
-0.30%
$ -- $ 138
Oct 16, 4 PM $ 113,190.48
+0.96%
$ -- $ 94
Oct 16, 3 PM $ 110,047.16
-2.69%
$ -- $ 92
Oct 16, 2 PM $ 110,589.09
-1.10%
$ -- $ 92
Oct 16, 1 PM $ 110,102.33
-1.54%
$ -- $ 92
Oct 16, 12 PM $ 110,102.33
-2.32%
$ -- $ 113
Oct 16, 11 AM $ 113,012.41
+0.00%
$ -- $ 113
Oct 16, 10 AM $ 110,102.33
-3.90%
$ -- $ 113
Oct 16, 9 AM $ 111,686.84
-3.08%
$ -- $ 97
Oct 16, 8 AM $ 111,686.84
+0.00%
$ -- $ 97
Oct 16, 7 AM $ 109,840.65
-1.65%
$ -- $ 100
Oct 16, 6 AM $ 109,840.65
-1.65%
$ -- $ 100
Oct 16, 5 AM $ 109,840.65
-2.34%
$ -- $ 100
Oct 16, 4 AM $ 110,618.38
+0.00%
$ -- $ 79
Oct 16, 3 AM $ 114,168.25
+1.51%
$ -- $ 81
Oct 16, 2 AM $ 110,618.38
-1.46%
$ -- $ 39
Oct 16, 1 AM $ 116,221.06
-0.19%
$ -- $ 40
Oct 16, 12 AM $ 112,407.36
+0.13%
$ -- $ 39
Oct 15, 11 PM $ 116,221.06
+3.53%
$ -- $ 40
Oct 15, 10 PM $ 116,221.06
+3.53%
$ -- $ 62
Oct 15, 9 PM $ 116,221.06
+0.00%
$ -- $ 62
Oct 15, 8 PM $ 116,447.58
+0.00%
$ -- $ 59
Oct 15, 7 PM $ 112,407.36
-3.47%
$ -- $ 59
Oct 15, 6 PM $ 112,407.36
-3.47%
$ -- $ 59
Oct 15, 5 PM $ 112,407.36
-3.26%
$ -- $ 59
Oct 15, 4 PM $ 113,171.33
-1.63%
$ -- $ 41
Oct 15, 3 PM $ 113,171.33
-1.63%
$ -- $ 41
Oct 15, 2 PM $ 113,171.33
-1.63%
$ -- $ 87
Oct 15, 1 PM $ 113,171.33
+0.00%
$ -- $ 87
Oct 15, 12 PM $ 111,923
-1.99%
$ -- $ 67
Oct 15, 11 AM $ 112,783.67
-0.50%
$ -- $ 67
Oct 15, 10 AM $ 114,327.66
+0.83%
$ -- $ 127
Oct 15, 9 AM $ 114,460.19
+1.75%
$ -- $ 127
Oct 15, 8 AM $ 113,669.32
+1.10%
$ -- $ 129
Oct 15, 7 AM $ 113,000.02
+0.57%
$ -- $ 128
Oct 15, 6 AM $ 112,998.82
+0.00%
$ -- $ 128