nuBTC Historical Data

nuBTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 AM $ 113,254.67
+0.23%
$ -- $ 162
Oct 15, 4 AM $ 113,276.41
+0.25%
$ -- $ 162
Oct 15, 3 AM $ 113,299.22
+0.27%
$ -- $ 162
Oct 15, 2 AM $ 113,323.48
+0.29%
$ -- $ 163
Oct 15, 1 AM $ 113,348.18
+0.32%
$ -- $ 206
Oct 15, 12 AM $ 113,374.17
+0.34%
$ -- $ 206
Oct 14, 11 PM $ 113,402.16
+0.37%
$ -- $ 206
Oct 14, 10 PM $ 113,434.45
+1.09%
$ -- $ 214
Oct 14, 9 PM $ 112,612.25
+0.94%
$ -- $ 271
Oct 14, 8 PM $ 112,241.33
+0.12%
$ -- $ 273
Oct 14, 7 PM $ 112,160.83
+0.07%
$ -- $ 301
Oct 14, 6 PM $ 112,208.13
+0.20%
$ -- $ 329
Oct 14, 5 PM $ 112,360.43
+0.42%
$ -- $ 330
Oct 14, 4 PM $ 112,182.15
+0.06%
$ -- $ 327
Oct 14, 3 PM $ 112,293.67
+0.33%
$ -- $ 328
Oct 14, 2 PM $ 112,132.16
+1.75%
$ -- $ 358
Oct 14, 1 PM $ 110,206.51
+0.00%
$ -- $ 307
Oct 14, 12 PM $ 110,195.95
+0.01%
$ -- $ 307
Oct 14, 11 AM $ 110,193.2
-0.03%
$ -- $ 307
Oct 14, 10 AM $ 110,537.78
-2.22%
$ -- $ 308
Oct 14, 9 AM $ 113,042.46
+0.00%
$ -- $ 254
Oct 14, 8 AM $ 113,042.46
+0.00%
$ -- $ 254
Oct 14, 7 AM $ 113,032.72
-0.01%
$ -- $ 255
Oct 14, 6 AM $ 113,042.54
+0.00%
$ -- $ 254
Oct 14, 5 AM $ 113,050.14
-1.33%
$ -- $ 258
Oct 14, 4 AM $ 114,571.27
+0.00%
$ -- $ 222
Oct 14, 3 AM $ 114,581.33
+0.00%
$ -- $ 222
Oct 14, 2 AM $ 114,574.13
+0.00%
$ -- $ 222
Oct 14, 1 AM $ 116,429.32
+0.00%
$ -- $ 182
Oct 14, 12 AM $ 116,429.56
+0.00%
$ -- $ 182
Oct 13, 11 PM $ 116,463.02
+0.00%
$ -- $ 182
Oct 13, 10 PM $ 116,461.4
+0.00%
$ -- $ 182
Oct 13, 9 PM $ 116,228.44
-0.69%
$ -- $ 152
Oct 13, 8 PM $ 117,019.81
+1.09%
$ -- $ 122
Oct 13, 7 PM $ 116,539.33
+1.11%
$ -- $ 88
Oct 13, 6 PM $ 116,352.15
+0.74%
$ -- $ 60
Oct 13, 5 PM $ 115,493.49
+0.89%
$ -- $ 60
Oct 13, 4 PM $ 114,479.76
+0.00%
$ -- $ 59
Oct 13, 3 PM $ 114,479.52
+0.03%
$ -- $ 59
Oct 13, 2 PM $ 114,446.32
+2.23%
$ -- $ 59
Oct 13, 1 PM $ 112,052.96
+0.51%
$ -- $ 57
Oct 13, 12 PM $ 111,618.85
-3.55%
$ -- $ 59
Oct 13, 11 AM $ 115,724.65
+0.00%
$ -- $ 59
Oct 13, 10 AM $ 115,724.54
+0.00%
$ -- $ 59
Oct 13, 9 AM $ 115,723.89
+0.00%
$ -- $ 59
Oct 13, 8 AM $ 115,719.82
+0.02%
$ -- $ 59
Oct 13, 7 AM $ 115,694.5
+0.15%
$ -- $ 59
Oct 13, 6 AM $ 115,534.85
-0.16%
$ -- $ 59
Oct 13, 5 AM $ 115,724.14
+0.00%
$ -- $ 59
Oct 13, 4 AM $ 115,721.12
+0.02%
$ -- $ 59