nuBTC Historical Data

nuBTC Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 115,701.5
+0.10%
$ -- $ 59
Oct 13, 2 AM $ 115,724.71
+0.00%
$ -- $ 59
Oct 13, 1 AM $ 115,724.9
-0.09%
$ -- $ 59
Oct 13, 12 AM $ 115,725.11
+0.00%
$ -- $ 59
Oct 12, 11 PM $ 115,731.95
-0.01%
$ -- $ 59
Oct 12, 10 PM $ 115,764.91
-0.03%
$ -- $ 59
Oct 12, 9 PM $ 115,919.74
+0.27%
$ -- $ 92
Oct 12, 8 PM $ 115,581.3
+0.56%
$ -- $ 143
Oct 12, 7 PM $ 114,529.39
+0.76%
$ -- $ 114
Oct 12, 6 PM $ 113,612.27
+1.94%
$ -- $ 112
Oct 12, 5 PM $ 111,406.71
+3.40%
$ -- $ 106
Oct 12, 4 PM $ 108,102.99
+0.48%
$ -- $ 151
Oct 12, 3 PM $ 110,108.89
-1.80%
$ -- $ 148
Oct 12, 2 PM $ 110,822.87
+0.00%
$ -- $ 123
Oct 12, 1 PM $ 110,822.64
+0.00%
$ -- $ 123
Oct 12, 12 PM $ 110,822.79
+0.00%
$ -- $ 149
Oct 12, 11 AM $ 110,821.81
+0.00%
$ -- $ 149
Oct 12, 10 AM $ 110,814.91
+0.01%
$ -- $ 149
Oct 12, 9 AM $ 110,809.32
+0.00%
$ -- $ 149
Oct 12, 8 AM $ 110,719.13
+0.11%
$ -- $ 149
Oct 12, 7 AM $ 110,611.44
+0.22%
$ -- $ 149
Oct 12, 6 AM $ 110,787.81
+0.04%
$ -- $ 149
Oct 12, 5 AM $ 110,685.37
+0.15%
$ -- $ 148
Oct 12, 4 AM $ 110,379.45
+0.00%
$ -- $ 177
Oct 12, 3 AM $ 110,261.99
-0.51%
$ -- $ 179
Oct 12, 2 AM $ 111,576.95
+0.68%
$ -- $ 179
Oct 4, 6 PM $ 122,598.79
-1.70%
$ -- $ 112
Oct 4, 5 PM $ 124,037.15
+0.00%
$ -- $ 111
Oct 4, 4 PM $ 122,598.79
-1.16%
$ -- $ 112
Oct 4, 3 PM $ 122,598.79
-1.16%
$ -- $ 331
Oct 4, 2 PM $ 122,598.79
+0.00%
$ -- $ 335
Oct 4, 1 PM $ 123,120.2
+0.00%
$ -- $ 335
Oct 4, 12 PM $ 124,716.98
+1.30%
$ -- $ 333
Oct 4, 11 AM $ 124,716.98
+1.30%
$ -- $ 333
Oct 4, 10 AM $ 124,716.98
+0.75%
$ -- $ 333
Oct 4, 9 AM $ 123,112.75
-0.55%
$ -- $ 329
Oct 4, 8 AM $ 123,112.75
-0.55%
$ -- $ 329
Oct 4, 7 AM $ 122,774.8
-0.82%
$ -- $ 328
Oct 4, 6 AM $ 122,774.8
-0.82%
$ -- $ 328
Oct 4, 5 AM $ 122,774.8
+0.42%
$ -- $ 328
Oct 4, 4 AM $ 123,120.2
+0.70%
$ -- $ 332
Oct 4, 3 AM $ 123,120.2
+0.70%
$ -- $ 332
Oct 4, 2 AM $ 123,120.2
+0.70%
$ -- $ 332
Oct 4, 1 AM $ 123,120.2
+0.70%
$ -- $ 330
Oct 4, 12 AM $ 123,120.2
+0.70%
$ -- $ 330
Oct 3, 11 PM $ 123,120.2
+0.00%
$ -- $ 330
Oct 3, 10 PM $ 122,971.44
-0.12%
$ -- $ 328
Oct 3, 9 PM $ 122,971.44
+0.00%
$ -- $ 328
Oct 3, 8 PM $ 121,954.7
-0.83%
$ -- $ 328
Oct 3, 7 PM $ 121,954.7
+0.00%
$ -- $ 491
Download