nuBTC Historical Data

nuBTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 69,007.22
+0.00%
$ -- $ 46
Dec 12, 9 PM $ 90,209.94
+0.00%
$ -- $ 42
Dec 12, 8 PM $ 90,215.29
-0.02%
$ -- $ 42
Dec 12, 7 PM $ 90,247.49
-0.09%
$ -- $ 42
Dec 12, 6 PM $ 90,345.34
-0.29%
$ -- $ 42
Nov 28, 4 AM $ 103,101.68
-0.01%
$ -- $ 61
Nov 28, 3 AM $ 103,100.31
+0.00%
$ -- $ 61
Nov 28, 2 AM $ 103,108.96
+0.00%
$ -- $ 82
Nov 28, 1 AM $ 103,120.01
+0.00%
$ -- $ 97
Nov 28, 12 AM $ 103,096.87
+0.00%
$ -- $ 97
Nov 27, 11 PM $ 103,105.46
+0.00%
$ -- $ 97
Nov 27, 10 PM $ 103,128.31
+0.00%
$ -- $ 97
Nov 27, 9 PM $ 103,098.61
+0.00%
$ -- $ 97
Nov 27, 8 PM $ 103,087.48
+0.01%
$ -- $ 97
Nov 27, 7 PM $ 103,140.39
+0.00%
$ -- $ 97
Nov 27, 6 PM $ 103,116
-0.01%
$ -- $ 97
Nov 27, 5 PM $ 103,055.8
+0.01%
$ -- $ 144
Nov 27, 4 PM $ 103,132.02
+0.01%
$ -- $ 144
Nov 27, 3 PM $ 103,179.5
-0.02%
$ -- $ 144
Nov 27, 2 PM $ 103,013.81
+0.00%
$ -- $ 144
Nov 27, 1 PM $ 103,111.46
+0.00%
$ -- $ 144
Nov 27, 12 PM $ 103,200.52
-0.03%
$ -- $ 144
Nov 27, 11 AM $ 103,003.38
-0.01%
$ -- $ 144
Nov 27, 10 AM $ 103,023.57
+0.05%
$ -- $ 144
Nov 27, 9 AM $ 103,317.16
-0.02%
$ -- $ 144
Nov 27, 8 AM $ 103,093.84
-0.06%
$ -- $ 144
Nov 27, 7 AM $ 102,782.06
+0.07%
$ -- $ 144
Nov 27, 6 AM $ 103,333.59
+0.04%
$ -- $ 144
Nov 27, 5 AM $ 103,460.96
-0.12%
$ -- $ 143
Nov 27, 4 AM $ 102,504.85
-0.10%
$ -- $ 144
Nov 27, 3 AM $ 103,016.58
-0.90%
$ -- $ 84
Nov 27, 2 AM $ 104,548.47
+1.09%
$ -- $ 84
Nov 27, 1 AM $ 103,815.32
+0.02%
$ -- $ 77
Nov 27, 12 AM $ 103,060.68
+0.00%
$ -- $ 61
Nov 26, 11 PM $ 103,285.42
+0.11%
$ -- $ 61
Nov 26, 10 PM $ 104,001.74
-0.02%
$ -- $ 61
Nov 26, 9 PM $ 103,044.5
-0.05%
$ -- $ 61
Nov 26, 8 PM $ 102,921.19
+0.18%
$ -- $ 62
Nov 26, 7 PM $ 104,172.74
+0.04%
$ -- $ 61
Nov 26, 6 PM $ 103,615.45
-0.60%
$ -- $ 112
Nov 26, 5 PM $ 102,637.86
+0.00%
$ -- $ 134
Nov 26, 4 PM $ 102,640.08
+0.01%
$ -- $ 135
Nov 26, 3 PM $ 102,676.22
+0.00%
$ -- $ 213
Nov 26, 2 PM $ 102,660.8
-0.02%
$ -- $ 213
Nov 26, 1 PM $ 102,608.71
+0.00%
$ -- $ 213
Nov 26, 12 PM $ 102,631.28
+0.02%
$ -- $ 213
Nov 26, 11 AM $ 102,710.44
+0.01%
$ -- $ 213
Nov 26, 10 AM $ 102,677.69
-0.04%
$ -- $ 212
Nov 26, 9 AM $ 102,556.38
-0.01%
$ -- $ 239
Nov 26, 8 AM $ 102,606.5
+0.05%
$ -- $ 239