nuBTC Historical Data

nuBTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 61,808.4
+0.00%
$ -- $ 45
Feb 12, 7 AM $ 61,808.4
+0.10%
$ -- $ 45
Feb 12, 6 AM $ 65,074.06
-0.08%
$ -- $ 53
Feb 12, 5 AM $ 65,458.35
+0.49%
$ -- $ 55
Feb 12, 4 AM $ 61,540.21
-0.46%
$ -- $ 60
Feb 12, 3 AM $ 61,826.54
-6.87%
$ -- $ 61
Feb 12, 2 AM $ 66,398.45
+0.65%
$ -- $ 57
Feb 12, 1 AM $ 62,371.81
+0.01%
$ -- $ 58
Feb 12, 12 AM $ 66,904.46
+7.61%
$ -- $ 58
Feb 11, 11 PM $ 66,904.46
+0.00%
$ -- $ 54
Feb 11, 10 PM $ 66,905.85
-0.66%
$ -- $ 22
Feb 11, 9 PM $ 67,349.13
-0.64%
$ -- $ 32
Feb 11, 8 PM $ 67,850.63
-0.02%
$ -- $ 32
Feb 11, 7 PM $ 67,363.06
+0.21%
$ -- $ 32
Feb 11, 6 PM $ 67,048.39
+0.08%
$ -- $ 25
Feb 11, 5 PM $ 67,036.82
-0.06%
$ -- $ 25
Feb 11, 4 PM $ 67,232.48
-0.89%
$ -- $ 26
Feb 11, 3 PM $ 66,904.1
-1.27%
$ -- $ 25
Feb 11, 2 PM $ 67,792.84
-0.01%
$ -- $ 19
Feb 11, 1 PM $ 67,863.54
+0.02%
$ -- $ 19
Feb 11, 12 PM $ 67,761.91
+0.03%
$ -- $ 19
Feb 11, 11 AM $ 67,683.97
-0.02%
$ -- $ 19
Feb 11, 10 AM $ 67,887.46
-0.04%
$ -- $ 19
Feb 11, 9 AM $ 67,858.98
+0.17%
$ -- $ 19
Feb 11, 8 AM $ 67,620.33
-0.01%
$ -- $ 19
Feb 11, 7 AM $ 67,801.67
-0.66%
$ -- $ 19
Feb 11, 6 AM $ 67,850.13
-0.78%
$ -- $ 20
Feb 11, 5 AM $ 68,104.45
+0.00%
$ -- $ 29
Feb 11, 4 AM $ 68,104.56
-1.31%
$ -- $ 21
Feb 11, 3 AM $ 69,007.22
+0.00%
$ -- $ 21
Feb 11, 2 AM $ 69,007.22
+0.00%
$ -- $ 21
Feb 11, 1 AM $ 69,007.22
+0.00%
$ -- $ 21
Feb 11, 12 AM $ 69,007.22
+0.00%
$ -- $ 21
Feb 10, 11 PM $ 69,007.22
+0.00%
$ -- $ 31
Feb 10, 10 PM $ 69,007.22
+0.00%
$ -- $ 31
Feb 10, 9 PM $ 69,007.22
+0.00%
$ -- $ 31
Feb 10, 8 PM $ 69,007.22
+0.00%
$ -- $ 31
Feb 10, 7 PM $ 69,007.22
+0.00%
$ -- $ 31
Feb 10, 6 PM $ 69,007.22
+0.00%
$ -- $ 31
Feb 10, 5 PM $ 69,007.22
+0.00%
$ -- $ 36
Feb 10, 4 PM $ 69,007.22
+0.00%
$ -- $ 42
Feb 10, 3 PM $ 69,007.22
+0.00%
$ -- $ 42
Feb 10, 2 PM $ 69,007.22
+0.00%
$ -- $ 46
Feb 10, 1 PM $ 69,007.22
+0.00%
$ -- $ 46
Dec 12, 9 PM $ 90,209.94
+0.00%
$ -- $ 42
Dec 12, 8 PM $ 90,215.29
-0.02%
$ -- $ 42
Dec 12, 7 PM $ 90,247.49
-0.09%
$ -- $ 42
Dec 12, 6 PM $ 90,345.34
-0.29%
$ -- $ 42
Download