nuBTC Historical Data

nuBTC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 102,795.29
+0.01%
$ -- $ 239
Nov 26, 6 AM $ 102,707.48
-0.08%
$ -- $ 239
Nov 26, 5 AM $ 102,418.99
+0.00%
$ -- $ 239
Nov 26, 4 AM $ 102,578.73
+0.12%
$ -- $ 240
Nov 26, 3 AM $ 102,991.95
+0.02%
$ -- $ 239
Nov 26, 2 AM $ 102,800.26
-0.16%
$ -- $ 238
Nov 26, 1 AM $ 101,802.62
+0.16%
$ -- $ 225
Nov 26, 12 AM $ 102,612.08
+0.14%
$ -- $ 226
Nov 25, 11 PM $ 102,726.99
-0.23%
$ -- $ 223
Nov 25, 10 PM $ 101,662.24
-0.22%
$ -- $ 224
Nov 25, 9 PM $ 101,535.8
+0.39%
$ -- $ 226
Nov 25, 8 PM $ 103,095.89
+0.23%
$ -- $ 237
Nov 25, 7 PM $ 103,425.12
-0.36%
$ -- $ 231
Nov 25, 6 PM $ 100,398.72
-0.95%
$ -- $ 183
Nov 25, 5 PM $ 99,549.33
-0.31%
$ -- $ 216
Nov 25, 4 PM $ 99,331.03
+0.13%
$ -- $ 220
Nov 25, 3 PM $ 102,785.71
+1.66%
$ -- $ 145
Nov 25, 2 PM $ 101,166.36
+0.06%
$ -- $ 162
Nov 25, 1 PM $ 101,281.07
-0.07%
$ -- $ 161
Nov 25, 12 PM $ 100,850.91
-0.04%
$ -- $ 162
Nov 25, 11 AM $ 101,143.71
+0.32%
$ -- $ 162
Nov 25, 10 AM $ 101,391.58
-0.72%
$ -- $ 162
Nov 25, 9 AM $ 102,114.27
-0.01%
$ -- $ 137
Nov 25, 8 AM $ 102,089.44
+0.00%
$ -- $ 137
Nov 25, 7 AM $ 102,102.68
+0.01%
$ -- $ 137
Nov 25, 6 AM $ 102,141.04
+0.00%
$ -- $ 137
Nov 25, 5 AM $ 102,124.51
-0.02%
$ -- $ 137
Nov 25, 4 AM $ 102,063.86
-0.01%
$ -- $ 137
Nov 25, 3 AM $ 102,090.84
+0.03%
$ -- $ 137
Nov 25, 2 AM $ 102,179.88
-0.01%
$ -- $ 137
Nov 25, 1 AM $ 102,146.16
+0.00%
$ -- $ 137
Nov 25, 12 AM $ 101,946.17
-0.02%
$ -- $ 137
Nov 24, 11 PM $ 102,263.93
-0.02%
$ -- $ 137
Nov 24, 10 PM $ 102,132.04
-0.08%
$ -- $ 136
Nov 24, 9 PM $ 101,698.54
+0.18%
$ -- $ 137
Nov 24, 8 PM $ 101,725.79
-0.66%
$ -- $ 124
Nov 24, 7 PM $ 100,867.09
+0.07%
$ -- $ 125
Nov 24, 6 PM $ 100,890
-0.41%
$ -- $ 74
Nov 24, 5 PM $ 102,876.64
+0.87%
$ -- $ 70
Nov 24, 4 PM $ 98,444.26
-0.54%
$ -- $ 20
Nov 24, 3 PM $ 101,257.91
+0.64%
$ -- $ 20
Nov 24, 2 PM $ 103,156.44
-0.07%
$ -- $ 33
Nov 24, 1 PM $ 102,237.83
-0.12%
$ -- $ 32
Nov 24, 12 PM $ 101,049.98
-2.21%
$ -- $ 33
Nov 24, 11 AM $ 103,377.02
-0.04%
$ -- $ 33
Nov 24, 10 AM $ 102,860.16
-0.06%
$ -- $ 32
Nov 24, 9 AM $ 100,433.2
+0.11%
$ -- $ 32
Nov 24, 8 AM $ 101,618.31
-0.04%
$ -- $ 32
Nov 24, 7 AM $ 101,378.11
+0.23%
$ -- $ 32
Nov 24, 6 AM $ 99,413.85
+0.14%
$ -- $ 32