nuBTC Historical Data

nuBTC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 101,509.29
+0.15%
$ -- $ 33
Nov 24, 4 AM $ 102,536.23
-0.28%
$ -- $ 32
Nov 24, 3 AM $ 99,412.4
+0.05%
$ -- $ 32
Nov 24, 2 AM $ 100,320.57
-1.11%
$ -- $ 33
Nov 24, 1 AM $ 103,617.13
-0.06%
$ -- $ 66
Nov 24, 12 AM $ 101,919.64
+0.26%
$ -- $ 66
Nov 23, 11 PM $ 100,185.85
+0.19%
$ -- $ 67
Nov 23, 10 PM $ 101,599.84
+0.43%
$ -- $ 67
Nov 23, 9 PM $ 102,987.1
-0.44%
$ -- $ 65
Nov 23, 8 PM $ 100,264.18
-0.54%
$ -- $ 65
Nov 23, 7 PM $ 98,919.9
+0.93%
$ -- $ 68
Nov 23, 6 PM $ 103,811.54
+0.53%
$ -- $ 67
Nov 23, 5 PM $ 104,141.56
-1.59%
$ -- $ 63
Nov 23, 4 PM $ 96,397.66
-0.50%
$ -- $ 66
Nov 23, 3 PM $ 98,343.07
+1.04%
$ -- $ 71
Nov 23, 2 PM $ 110,018.06
+0.40%
$ -- $ 33
Nov 23, 1 PM $ 96,216.04
-0.45%
$ -- $ 31
Nov 23, 12 PM $ 91,356.61
-0.33%
$ -- $ 37
Nov 23, 11 AM $ 111,449.77
+2.96%
$ -- $ 36
Nov 16, 4 AM $ 95,663.86
+0.08%
$ -- $ 152
Nov 16, 3 AM $ 95,489.09
-0.20%
$ -- $ 152
Nov 16, 2 AM $ 95,559.51
-0.14%
$ -- $ 203
Nov 16, 1 AM $ 95,572.19
-0.16%
$ -- $ 202
Nov 16, 12 AM $ 95,587.45
-0.17%
$ -- $ 202
Nov 15, 11 PM $ 95,604.11
-0.18%
$ -- $ 259
Nov 15, 10 PM $ 95,617.96
-0.19%
$ -- $ 259
Nov 15, 9 PM $ 95,632.58
-0.20%
$ -- $ 259
Nov 15, 8 PM $ 95,647.82
-0.22%
$ -- $ 414
Nov 15, 7 PM $ 95,666.28
-0.02%
$ -- $ 414
Nov 15, 6 PM $ 95,543.41
-0.18%
$ -- $ 587
Nov 15, 5 PM $ 95,553.91
-0.19%
$ -- $ 675
Nov 15, 4 PM $ 95,563.47
-0.21%
$ -- $ 748
Nov 15, 3 PM $ 95,572.33
-0.24%
$ -- $ 897
Nov 15, 2 PM $ 95,583.38
-0.28%
$ -- $ 1,068
Nov 15, 1 PM $ 95,593.19
-0.33%
$ -- $ 1,068
Nov 15, 12 PM $ 95,603.54
-0.67%
$ -- $ 1,434
Nov 15, 11 AM $ 95,926.56
-0.36%
$ -- $ 1,429
Nov 15, 10 AM $ 95,936.6
+0.00%
$ -- $ 1,429
Nov 15, 9 AM $ 95,633.48
-0.31%
$ -- $ 1,435
Nov 15, 8 AM $ 95,645.12
-0.27%
$ -- $ 1,435
Nov 15, 7 AM $ 95,657.74
-0.28%
$ -- $ 1,436
Nov 15, 6 AM $ 95,671.67
-0.29%
$ -- $ 1,729
Nov 15, 5 AM $ 95,684.47
-0.31%
$ -- $ 1,729
Nov 15, 4 AM $ 95,698.51
-0.33%
$ -- $ 2,153
Nov 15, 3 AM $ 95,717.44
-0.02%
$ -- $ 2,154
Nov 15, 2 AM $ 96,333.71
+0.82%
$ -- $ 1,946
Nov 15, 1 AM $ 96,434.35
+0.85%
$ -- $ 1,948
Nov 15, 12 AM $ 96,517.64
+0.86%
$ -- $ 1,950
Nov 14, 11 PM $ 96,584.13
+0.90%
$ -- $ 2,061
Nov 14, 10 PM $ 96,615.43
+0.89%
$ -- $ 2,114