nuBTC Historical Data

nuBTC Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 96,654.75
+0.87%
$ -- $ 2,115
Nov 14, 8 PM $ 96,659.67
+0.22%
$ -- $ 2,022
Nov 14, 7 PM $ 96,705.66
+0.24%
$ -- $ 2,023
Nov 14, 6 PM $ 96,754.34
-0.48%
$ -- $ 2,245
Nov 14, 5 PM $ 96,742.65
-0.23%
$ -- $ 2,328
Nov 14, 4 PM $ 96,774.94
+0.11%
$ -- $ 2,458
Nov 14, 3 PM $ 96,807.39
+0.33%
$ -- $ 2,459
Nov 14, 2 PM $ 96,668.9
+0.31%
$ -- $ 2,263
Nov 14, 1 PM $ 96,321.68
-0.09%
$ -- $ 2,584
Nov 14, 12 PM $ 96,404.88
-0.98%
$ -- $ 2,218
Nov 14, 11 AM $ 97,379.63
-0.10%
$ -- $ 2,236
Nov 14, 10 AM $ 97,486.02
-0.11%
$ -- $ 2,239
Nov 14, 9 AM $ 97,586.65
-0.12%
$ -- $ 2,293
Nov 14, 8 AM $ 97,698.82
-0.14%
$ -- $ 2,296
Nov 14, 7 AM $ 97,811.13
-0.40%
$ -- $ 2,703
Nov 14, 6 AM $ 97,988.87
-0.30%
$ -- $ 2,696
Nov 14, 5 AM $ 97,990.73
-0.45%
$ -- $ 2,547
Nov 14, 4 AM $ 98,107.19
-2.13%
$ -- $ 2,553
Nov 14, 3 AM $ 99,867.92
-0.42%
$ -- $ 2,162
Nov 14, 2 AM $ 99,878.71
-0.47%
$ -- $ 2,162
Nov 14, 1 AM $ 99,887.5
-0.50%
$ -- $ 2,330
Nov 14, 12 AM $ 99,887.56
-0.54%
$ -- $ 2,331
Nov 13, 11 PM $ 99,914.57
-0.60%
$ -- $ 2,332
Nov 13, 10 PM $ 99,537.16
-0.71%
$ -- $ 2,210
Nov 13, 9 PM $ 99,626.95
-0.77%
$ -- $ 2,105
Nov 13, 8 PM $ 99,716.32
-0.82%
$ -- $ 2,107
Nov 13, 7 PM $ 100,056.87
-0.65%
$ -- $ 2,240
Nov 13, 6 PM $ 100,153.95
-0.74%
$ -- $ 2,243
Nov 13, 5 PM $ 102,106.76
-0.01%
$ -- $ 1,870
Nov 13, 4 PM $ 102,260.74
-0.04%
$ -- $ 2,228
Nov 13, 3 PM $ 102,126.61
-0.05%
$ -- $ 2,374
Nov 13, 2 PM $ 102,327.32
+0.16%
$ -- $ 2,287
Nov 13, 1 PM $ 102,340.89
+0.04%
$ -- $ 1,989
Nov 13, 12 PM $ 102,722
+0.45%
$ -- $ 1,993
Nov 13, 11 AM $ 102,731.57
-0.01%
$ -- $ 1,983
Nov 13, 10 AM $ 103,041.93
+0.28%
$ -- $ 1,983
Nov 13, 9 AM $ 103,088.56
+0.18%
$ -- $ 2,317
Nov 13, 8 AM $ 103,123.95
-0.04%
$ -- $ 2,313
Nov 13, 7 AM $ 102,274.94
+0.27%
$ -- $ 2,172
Nov 13, 6 AM $ 102,637.99
+0.63%
$ -- $ 2,058
Nov 13, 5 AM $ 102,151.54
+0.04%
$ -- $ 1,891
Nov 13, 4 AM $ 101,545.83
-0.63%
$ -- $ 1,778
Nov 13, 3 AM $ 101,576.43
-0.68%
$ -- $ 1,779
Nov 13, 2 AM $ 101,759.81
-0.04%
$ -- $ 1,735
Nov 13, 1 AM $ 102,118.9
+0.27%
$ -- $ 1,746
Nov 13, 12 AM $ 101,468.49
-0.42%
$ -- $ 1,565
Nov 12, 11 PM $ 101,476.34
-0.48%
$ -- $ 1,566
Nov 12, 10 PM $ 101,485.18
-0.53%
$ -- $ 1,568
Nov 12, 9 PM $ 101,493.38
-0.60%
$ -- $ 1,570
Nov 12, 8 PM $ 101,503.35
-0.68%
$ -- $ 1,572