nuBTC Historical Data

nuBTC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 101,512.26
-0.74%
$ -- $ 1,574
Nov 12, 6 PM $ 103,626.86
+1.33%
$ -- $ 1,392
Nov 12, 5 PM $ 103,800.29
-0.16%
$ -- $ 1,547
Nov 12, 4 PM $ 104,127.39
-0.39%
$ -- $ 2,122
Nov 12, 3 PM $ 104,701.15
-0.51%
$ -- $ 1,252
Nov 12, 2 PM $ 104,716.04
+0.07%
$ -- $ 1,235
Nov 12, 1 PM $ 103,254.14
-1.44%
$ -- $ 1,170
Nov 12, 12 PM $ 103,246
-1.48%
$ -- $ 1,157
Nov 12, 11 AM $ 103,265.17
-0.72%
$ -- $ 1,158
Nov 12, 10 AM $ 105,608.22
+2.30%
$ -- $ 1,167
Nov 12, 9 AM $ 103,994.39
+0.77%
$ -- $ 1,176
Nov 12, 8 AM $ 103,168.84
-0.03%
$ -- $ 768
Nov 12, 7 AM $ 103,160.46
-0.03%
$ -- $ 768
Nov 12, 6 AM $ 103,153.44
-0.03%
$ -- $ 768
Nov 12, 5 AM $ 103,148.66
+0.00%
$ -- $ 769
Nov 12, 4 AM $ 104,816.73
+1.63%
$ -- $ 769
Nov 12, 3 AM $ 104,842.28
+1.67%
$ -- $ 769
Nov 12, 2 AM $ 104,866.47
+1.71%
$ -- $ 769
Nov 12, 1 AM $ 104,888.13
+1.76%
$ -- $ 769
Nov 12, 12 AM $ 104,905.46
+1.79%
$ -- $ 770
Nov 11, 11 PM $ 104,929.56
+1.82%
$ -- $ 770
Nov 11, 10 PM $ 104,949.84
+1.86%
$ -- $ 770
Nov 11, 9 PM $ 104,963.51
+1.89%
$ -- $ 770
Nov 11, 8 PM $ 104,981.49
+1.92%
$ -- $ 770
Nov 11, 7 PM $ 104,988.44
+1.95%
$ -- $ 770
Nov 11, 6 PM $ 104,982.32
+1.96%
$ -- $ 770
Nov 11, 5 PM $ 104,956.68
+1.56%
$ -- $ 769
Nov 11, 3 PM $ 104,916.33
-0.01%
$ -- $ 261
Nov 11, 2 PM $ 104,916.33
-0.01%
$ -- $ 299
Nov 11, 1 PM $ 104,916.33
+0.00%
$ -- $ 299
Nov 11, 12 PM $ 104,911.94
+0.00%
$ -- $ 299
Nov 11, 11 AM $ 104,924.67
+0.00%
$ -- $ 299
Nov 11, 10 AM $ 104,930.98
+0.01%
$ -- $ 299
Nov 11, 9 AM $ 104,932.85
+0.01%
$ -- $ 299
Nov 11, 8 AM $ 104,934.99
+0.01%
$ -- $ 299
Nov 11, 7 AM $ 104,937.6
+0.00%
$ -- $ 314
Nov 11, 6 AM $ 104,915.09
+0.01%
$ -- $ 314
Nov 11, 5 AM $ 104,934.66
+0.00%
$ -- $ 314
Nov 11, 4 AM $ 104,959.86
-0.01%
$ -- $ 314
Nov 11, 3 AM $ 104,912.41
+0.00%
$ -- $ 314
Nov 11, 2 AM $ 104,894.19
-0.01%
$ -- $ 315
Nov 11, 1 AM $ 104,889.73
-0.02%
$ -- $ 642
Nov 11, 12 AM $ 104,886.07
-0.02%
$ -- $ 846
Nov 10, 11 PM $ 104,883.04
-0.02%
$ -- $ 1,027
Nov 10, 10 PM $ 104,879.31
-0.02%
$ -- $ 1,027
Nov 10, 9 PM $ 104,869.21
-0.03%
$ -- $ 1,178
Nov 10, 8 PM $ 104,856.43
-0.03%
$ -- $ 1,178
Nov 10, 7 PM $ 104,840.24
-0.04%
$ -- $ 1,506
Nov 10, 6 PM $ 104,825.09
-0.04%
$ -- $ 1,507
Nov 10, 5 PM $ 104,806.93
-0.04%
$ -- $ 1,507