nuBTC Historical Data

nuBTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 104,785.23
-0.39%
$ -- $ 1,508
Nov 10, 3 PM $ 105,339.9
+0.59%
$ -- $ 1,768
Nov 10, 2 PM $ 105,251.07
-0.10%
$ -- $ 1,790
Nov 10, 1 PM $ 105,321.08
-0.11%
$ -- $ 1,872
Nov 10, 12 PM $ 105,392.65
-0.02%
$ -- $ 1,872
Nov 10, 11 AM $ 105,464.69
-0.02%
$ -- $ 1,902
Nov 10, 10 AM $ 105,566.46
+0.04%
$ -- $ 1,904
Nov 10, 9 AM $ 105,619.33
+0.03%
$ -- $ 1,905
Nov 10, 8 AM $ 105,677.81
+0.06%
$ -- $ 1,906
Nov 10, 7 AM $ 105,696.04
+0.01%
$ -- $ 1,852
Nov 10, 6 AM $ 105,738.87
+0.09%
$ -- $ 1,851
Nov 10, 5 AM $ 105,598.73
+0.02%
$ -- $ 1,849
Nov 10, 4 AM $ 105,533.1
+0.10%
$ -- $ 1,848
Nov 10, 3 AM $ 105,542.36
+0.21%
$ -- $ 1,847
Nov 10, 2 AM $ 105,469.08
+0.08%
$ -- $ 1,845
Nov 10, 1 AM $ 105,218.74
+0.12%
$ -- $ 1,841
Nov 10, 12 AM $ 104,119.4
-0.48%
$ -- $ 1,296
Nov 9, 11 PM $ 103,927.38
+0.24%
$ -- $ 1,307
Nov 9, 10 PM $ 103,667.12
-0.02%
$ -- $ 1,116
Nov 9, 9 PM $ 104,849.54
+1.12%
$ -- $ 1,117
Nov 9, 8 PM $ 103,653.5
+0.00%
$ -- $ 963
Nov 9, 7 PM $ 103,622
+0.87%
$ -- $ 963
Nov 9, 6 PM $ 102,706.06
+0.24%
$ -- $ 640
Nov 9, 5 PM $ 102,451.81
+0.33%
$ -- $ 639
Nov 9, 4 PM $ 102,120.37
+0.41%
$ -- $ 638
Nov 9, 3 PM $ 101,707.66
+0.11%
$ -- $ 373
Nov 9, 2 PM $ 101,601.93
+0.05%
$ -- $ 653
Nov 9, 1 PM $ 102,062.57
+0.44%
$ -- $ 319
Nov 9, 12 PM $ 101,481.88
+0.04%
$ -- $ 319
Nov 9, 11 AM $ 101,441
+0.04%
$ -- $ 319
Nov 9, 10 AM $ 101,400.68
-0.12%
$ -- $ 351
Nov 9, 9 AM $ 101,525.78
-0.01%
$ -- $ 515
Nov 9, 8 AM $ 101,533.73
-0.01%
$ -- $ 515
Nov 9, 7 AM $ 101,547.3
-0.02%
$ -- $ 515
Nov 9, 6 AM $ 101,594.04
-0.04%
$ -- $ 635
Nov 9, 5 AM $ 101,634.54
-0.06%
$ -- $ 636
Nov 9, 4 AM $ 101,706.13
-0.10%
$ -- $ 636
Nov 9, 3 AM $ 101,924.74
-0.11%
$ -- $ 637
Nov 9, 2 AM $ 102,036.37
-0.04%
$ -- $ 638
Nov 9, 1 AM $ 102,073.94
-0.05%
$ -- $ 638
Nov 9, 12 AM $ 102,130.04
+0.00%
$ -- $ 782
Nov 8, 11 PM $ 102,133.09
+0.00%
$ -- $ 1,075
Nov 8, 10 PM $ 102,137.43
-0.01%
$ -- $ 1,136
Nov 8, 9 PM $ 102,145.48
-0.02%
$ -- $ 1,196
Nov 8, 8 PM $ 102,161.01
-0.03%
$ -- $ 1,295
Nov 8, 7 PM $ 102,195.94
-0.04%
$ -- $ 1,310
Nov 8, 6 PM $ 102,248.97
-0.07%
$ -- $ 1,341
Nov 8, 5 PM $ 102,346.31
-0.13%
$ -- $ 1,390
Nov 8, 4 PM $ 102,532.05
-0.40%
$ -- $ 1,529
Nov 8, 3 PM $ 102,936.46
+0.21%
$ -- $ 1,532