nuBTC Historical Data

nuBTC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 102,927.98
+0.02%
$ -- $ 1,528
Nov 8, 1 PM $ 102,892.23
+0.06%
$ -- $ 1,239
Nov 8, 12 PM $ 102,795.8
+0.22%
$ -- $ 1,238
Nov 8, 11 AM $ 102,698.91
+0.75%
$ -- $ 1,248
Nov 8, 10 AM $ 102,278.32
+1.10%
$ -- $ 1,230
Nov 8, 9 AM $ 101,159.89
-1.86%
$ -- $ 1,040
Nov 8, 8 AM $ 103,071.33
+0.01%
$ -- $ 1,048
Nov 8, 7 AM $ 103,060.32
+0.01%
$ -- $ 1,077
Nov 8, 6 AM $ 103,060.99
-0.01%
$ -- $ 1,077
Nov 8, 5 AM $ 103,076.41
+0.00%
$ -- $ 955
Nov 8, 4 AM $ 103,075.61
+0.01%
$ -- $ 972
Nov 8, 3 AM $ 103,071.69
+0.00%
$ -- $ 983
Nov 8, 2 AM $ 103,086
-0.06%
$ -- $ 983
Nov 8, 1 AM $ 103,105.39
+0.27%
$ -- $ 982
Nov 8, 12 AM $ 102,783.34
-1.25%
$ -- $ 925
Nov 7, 11 PM $ 104,206.99
+0.46%
$ -- $ 850
Nov 7, 10 PM $ 103,752.13
-0.29%
$ -- $ 520
Nov 7, 9 PM $ 104,021.93
+0.30%
$ -- $ 460
Nov 7, 8 PM $ 103,590.13
+0.09%
$ -- $ 435
Nov 7, 7 PM $ 103,371.4
+0.84%
$ -- $ 417
Nov 7, 6 PM $ 102,521.31
+1.14%
$ -- $ 368
Nov 7, 5 PM $ 101,453.49
+1.12%
$ -- $ 360
Nov 7, 4 PM $ 99,857.7
-0.91%
$ -- $ 242
Nov 7, 3 PM $ 100,765.07
-0.08%
$ -- $ 198
Nov 7, 2 PM $ 100,844.26
-0.12%
$ -- $ 229
Nov 7, 1 PM $ 100,959.25
-0.20%
$ -- $ 230
Nov 7, 12 PM $ 101,137.68
-0.30%
$ -- $ 230
Nov 7, 11 AM $ 101,398.54
-0.47%
$ -- $ 230
Nov 7, 10 AM $ 101,864.33
-0.14%
$ -- $ 212
Nov 7, 9 AM $ 101,987.57
-0.21%
$ -- $ 213
Nov 7, 8 AM $ 102,212.36
+0.08%
$ -- $ 198
Nov 7, 7 AM $ 102,140.62
-0.07%
$ -- $ 216
Nov 7, 6 AM $ 102,031.99
-0.03%
$ -- $ 216
Nov 7, 5 AM $ 101,859.41
-0.02%
$ -- $ 280
Nov 7, 4 AM $ 101,823.87
+0.01%
$ -- $ 293
Nov 7, 3 AM $ 101,836.44
+0.15%
$ -- $ 264
Nov 7, 2 AM $ 101,639.46
-0.06%
$ -- $ 264
Nov 7, 1 AM $ 101,649.64
-0.01%
$ -- $ 264
Nov 7, 12 AM $ 101,606.02
-0.07%
$ -- $ 265
Nov 6, 11 PM $ 101,611.77
-0.01%
$ -- $ 265
Nov 6, 10 PM $ 101,725.89
+0.10%
$ -- $ 265
Nov 6, 9 PM $ 101,748.64
+0.10%
$ -- $ 446
Nov 6, 8 PM $ 101,803.55
+0.13%
$ -- $ 446
Nov 6, 7 PM $ 101,874.9
+0.17%
$ -- $ 447
Nov 6, 6 PM $ 101,967.59
+0.22%
$ -- $ 448
Nov 6, 5 PM $ 102,101.36
+0.29%
$ -- $ 448
Nov 6, 4 PM $ 102,279.43
-0.31%
$ -- $ 339
Nov 6, 3 PM $ 102,602.53
-0.32%
$ -- $ 340
Nov 6, 2 PM $ 102,936.57
-0.71%
$ -- $ 310
Nov 6, 1 PM $ 103,679.16
+0.00%
$ -- $ 310