Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

nuBTC Historical Data

nuBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $67,609.26
+0.00%
$-- $4
Jun 4, 2026 $67,303.57
-0.71%
$-- $8
Jun 3, 2026 $67,149.13
-2.08%
$-- $3
Jun 2, 2026 $69,663.29
-2.19%
$-- $7
May 11, 2026 $80,576.88
+0.00%
$-- $5
Feb 14, 2026 $63,217.41
-8.23%
$-- $6
Feb 13, 2026 $68,888.35
+5.29%
$-- $14
Feb 12, 2026 $61,708.68
-0.75%
$-- $11
Feb 11, 2026 $66,904.46
-3.05%
$-- $54
Feb 10, 2026 $69,007.22
+0.00%
$-- $31
Dec 12, 2025 $90,209.94
-0.44%
$-- $42
Nov 28, 2025 $103,101.68
+0.00%
$-- $61
Nov 27, 2025 $103,128.31
+0.07%
$-- $97
Nov 26, 2025 $104,001.74
+1.49%
$-- $61
Nov 25, 2025 $101,662.24
-0.29%
$-- $224
Nov 24, 2025 $102,132.04
+0.46%
$-- $136
Nov 23, 2025 $101,599.84
-6.14%
$-- $67
Nov 16, 2025 $95,663.86
-0.09%
$-- $152
Nov 15, 2025 $95,617.96
-0.08%
$-- $259
Nov 14, 2025 $96,615.43
-3.80%
$-- $2,114
Nov 13, 2025 $99,537.16
-2.32%
$-- $2,210
Nov 12, 2025 $101,485.18
-1.53%
$-- $1,568
Nov 11, 2025 $104,929.56
+0.02%
$-- $770
Nov 10, 2025 $104,883.04
+0.25%
$-- $1,027
Nov 9, 2025 $103,927.38
+1.76%
$-- $1,307
Nov 8, 2025 $102,133.09
-1.87%
$-- $1,075
Nov 7, 2025 $104,206.99
+2.49%
$-- $850
Nov 6, 2025 $101,611.77
-1.98%
$-- $265
Nov 5, 2025 $103,638.63
-1.57%
$-- $367
Nov 4, 2025 $105,579.94
-6.68%
$-- $1,566
Nov 3, 2025 $112,469.49
-1.99%
$-- $1,628
Nov 2, 2025 $114,752.1
+2.38%
$-- $84
Nov 1, 2025 $114,953.31
+0.90%
$-- $122
Oct 31, 2025 $113,929.04
+2.47%
$-- $1,030
Oct 30, 2025 $113,107.52
+0.91%
$-- $2,286
Oct 29, 2025 $112,232.75
-1.25%
$-- $1,091
Oct 28, 2025 $113,701.41
-1.73%
$-- $925
Oct 27, 2025 $115,657.38
+2.15%
$-- $545
Oct 26, 2025 $113,046.6
+0.53%
$-- $945
Oct 19, 2025 $126,637.53
+0.96%
$-- $21
Oct 18, 2025 $126,637.53
+0.79%
$-- $21
Oct 17, 2025 $125,957.84
+14.76%
$-- $437
Oct 16, 2025 $109,324.55
-2.62%
$-- $123
Oct 15, 2025 $116,221.06
+2.86%
$-- $62
Oct 14, 2025 $113,434.45
-2.57%
$-- $214
Oct 13, 2025 $116,463.02
+0.64%
$-- $182
Oct 12, 2025 $115,731.95
+4.43%
$-- $59
Oct 4, 2025 $122,598.79
+0.28%
$-- $112
Oct 3, 2025 $122,971.44
+2.03%
$-- $328
Oct 2, 2025 $120,521.84
+0.89%
$-- $341
Download