Brett's Dog Brenn Historical Data

BRENN
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000133
-1.06%
$ -- $ 28
Jan 4, 2025 $ 0.0000134
-0.09%
$ 17,840 $ 28
Jan 3, 2025 $ 0.0000127
+0.44%
$ -- $ 11
Jan 2, 2025 $ 0.0000127
-0.24%
$ 16,891 $ 11
Oct 10, 2024 $ 0.0₅998
+1.20%
$ -- $ 0.1
Oct 9, 2024 $ 0.0₅986
-1.93%
$ 13,151 $ 0.1
Oct 8, 2024 $ 0.0000101
+0.66%
$ 13,486 $ 15
Oct 2, 2024 $ 0.0000101
+0.08%
$ -- $ 3
Oct 1, 2024 $ 0.0000101
-7.03%
$ 13,448 $ 3
Sep 28, 2024 $ 0.000011
-1.51%
$ -- $ 38
Sep 27, 2024 $ 0.0000111
+2.42%
$ 14,853 $ 41
Sep 20, 2024 $ 0.0000106
+3.49%
$ -- $ 17
Sep 19, 2024 $ 0.0000103
+3.35%
$ 13,672 $ 17
Sep 18, 2024 $ 0.0₅986
+1.62%
$ 13,141 $ 2
Sep 17, 2024 $ 0.0₅981
+2.30%
$ 13,078 $ 19
Sep 16, 2024 $ 0.0₅961
-1.03%
$ 12,810 $ 19
Sep 14, 2024 $ 0.0000101
-0.95%
$ 13,519 $ 0.1
Sep 13, 2024 $ 0.0000102
+3.37%
$ 13,651 $ 0.1
Sep 12, 2024 $ 0.0₅991
+0.12%
$ 13,215 $ 3
Sep 8, 2024 $ 0.0₅961
+1.44%
$ -- $ 1
Sep 7, 2024 $ 0.0₅948
-1.17%
$ 12,635 $ 3
Sep 6, 2024 $ 0.0₅978
-1.99%
$ -- $ 0
Sep 5, 2024 $ 0.0₅998
-0.53%
$ 13,305 $ 0
Sep 4, 2024 $ 0.0000102
+0.15%
$ -- $ 4
Sep 3, 2024 $ 0.0000102
-3.97%
$ 13,642 $ 4
Sep 1, 2024 $ 0.0000104
-1.44%
$ -- $ 0
Aug 31, 2024 $ 0.0000105
-0.56%
$ 14,058 $ 0
Aug 30, 2024 $ 0.0000105
-1.29%
$ 14,163 $ 0
Aug 29, 2024 $ 0.0000107
+0.01%
$ 14,210 $ 69
Aug 28, 2024 $ 0.0000107
+0.91%
$ 14,221 $ 70
Aug 27, 2024 $ 0.0000103
-9.03%
$ 13,662 $ 12
Aug 26, 2024 $ 0.0000113
-0.13%
$ 15,036 $ 13
Aug 23, 2024 $ 0.0000113
+2.28%
$ -- $ 6
Aug 22, 2024 $ 0.000011
+0.19%
$ 14,695 $ 6
Aug 21, 2024 $ 0.000011
+1.23%
$ 14,657 $ 2
Aug 19, 2024 $ 0.0000109
-0.77%
$ 14,592 $ 10
Aug 18, 2024 $ 0.0000112
-1.39%
$ 14,939 $ 42
Aug 17, 2024 $ 0.0000111
+0.86%
$ 14,816 $ 14
Aug 16, 2024 $ 0.000011
-0.46%
$ 14,692 $ 19
Aug 13, 2024 $ 0.0000115
+0.13%
$ 15,335 $ 0
Aug 12, 2024 $ 0.0000115
+2.35%
$ 15,331 $ 1
Aug 11, 2024 $ 0.0000112
-5.78%
$ 14,997 $ 226
Aug 10, 2024 $ 0.0000119
+2.16%
$ 15,913 $ 132
Aug 9, 2024 $ 0.0000117
-0.28%
$ 15,601 $ 133
Aug 8, 2024 $ 0.0000109
+2.95%
$ -- $ 1
Aug 7, 2024 $ 0.0000106
-4.87%
$ 14,070 $ 1
Aug 6, 2024 $ 0.0000111
+1.90%
$ 14,769 $ 1
Aug 5, 2024 $ 0.0000109
+4.54%
$ 14,568 $ 24
Aug 4, 2024 $ 0.0000122
-7.98%
$ 16,239 $ 13
Aug 2, 2024 $ 0.0000138
-5.81%
$ 18,467 $ 10
Download