Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000441
+0.05%
$ 2,939 $ 61
Today, at 3 PM $ 0.0000441
-0.27%
$ 2,939 $ 61
Today, at 2 PM $ 0.0000442
-0.35%
$ 2,949 $ 60
Today, at 1 PM $ 0.0000444
-0.20%
$ 2,962 $ 59
Today, at 12 PM $ 0.0000448
-0.07%
$ 2,985 $ 57
Today, at 11 AM $ 0.0000448
+0.07%
$ 2,991 $ 56
Today, at 10 AM $ 0.0000448
-1.18%
$ 2,990 $ 54
Today, at 9 AM $ 0.0000454
+0.71%
$ 3,026 $ 44
Today, at 8 AM $ 0.0000446
+0.00%
$ 2,972 $ 38
Today, at 7 AM $ 0.0000446
-0.42%
$ 2,971 $ 37
Today, at 6 AM $ 0.0000448
+0.00%
$ 2,985 $ 41
Today, at 5 AM $ 0.0000449
-0.12%
$ 2,992 $ 42
Today, at 4 AM $ 0.0000449
+0.00%
$ 2,998 $ 41
Today, at 2 AM $ 0.000045
+0.05%
$ 3,000 $ 43
Today, at 1 AM $ 0.000045
-0.49%
$ 3,002 $ 39
Today, at 12 AM $ 0.0000452
+0.22%
$ 3,018 $ 39
Yesterday, at 11 PM $ 0.0000451
+0.13%
$ 3,011 $ 36
Yesterday, at 10 PM $ 0.0000451
+0.07%
$ 3,009 $ 30
Yesterday, at 9 PM $ 0.000045
-0.02%
$ 3,000 $ 31
Yesterday, at 8 PM $ 0.000045
+0.00%
$ 3,004 $ 34
Yesterday, at 7 PM $ 0.000045
-1.07%
$ 3,004 $ 33
Yesterday, at 4 PM $ 0.0000449
-0.29%
$ 2,997 $ 38
Yesterday, at 3 PM $ 0.0000456
-0.10%
$ 3,038 $ 43
Yesterday, at 2 PM $ 0.0000457
-0.27%
$ 3,046 $ 39
Yesterday, at 11 AM $ 0.0000457
+0.00%
$ 3,047 $ 52
Yesterday, at 9 AM $ 0.0000456
+0.34%
$ 3,044 $ 48
Yesterday, at 8 AM $ 0.0000455
+0.00%
$ 3,032 $ 48
Yesterday, at 7 AM $ 0.0000455
-0.77%
$ 3,036 $ 48
Yesterday, at 5 AM $ 0.000046
+0.08%
$ 3,069 $ 52
Yesterday, at 4 AM $ 0.000046
-0.18%
$ 3,069 $ 53
Yesterday, at 3 AM $ 0.0000461
+0.70%
$ 3,076 $ 54
Yesterday, at 2 AM $ 0.0000461
+0.80%
$ 3,076 $ 51
Yesterday, at 1 AM $ 0.0000459
+0.00%
$ 3,061 $ 50
Yesterday, at 12 AM $ 0.0000456
+0.00%
$ 3,044 $ 49
May 30, 11 PM $ 0.0000455
+0.09%
$ 3,033 $ 50
May 30, 10 PM $ 0.0000455
-1.08%
$ 3,031 $ 50
May 30, 7 PM $ 0.0000455
+0.25%
$ 3,036 $ 50
May 30, 6 PM $ 0.0000454
+0.03%
$ 3,025 $ 80
May 30, 5 PM $ 0.0000452
-0.91%
$ 3,012 $ 80
May 30, 4 PM $ 0.0000452
+0.96%
$ 3,015 $ 100
May 30, 3 PM $ 0.0000448
+0.17%
$ 2,986 $ 94
May 30, 2 PM $ 0.0000447
+0.00%
$ 2,979 $ 96
May 30, 1 PM $ 0.0000444
+0.00%
$ 2,963 $ 97
May 30, 12 PM $ 0.0000444
+0.13%
$ 2,959 $ 97
May 30, 11 AM $ 0.0000443
-0.34%
$ 2,955 $ 95
May 30, 10 AM $ 0.0000446
+0.47%
$ 2,972 $ 88
May 30, 9 AM $ 0.0000443
+0.18%
$ 2,957 $ 87
May 30, 8 AM $ 0.0000444
-0.07%
$ 2,961 $ 87
May 30, 7 AM $ 0.0000444
+0.24%
$ 2,963 $ 87
May 30, 6 AM $ 0.0000443
+0.57%
$ 2,956 $ 83
Download