Coinranking
Pasta Finance Historical Data
PASTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 AM | $0.0000379 | +0.00% | ||
| Today, at 11 AM | $0.0000379 | +0.00% | ||
| Today, at 9 AM | $0.0000379 | +0.18% | ||
| Today, at 8 AM | $0.0000382 | +0.00% | ||
| Today, at 7 AM | $0.0000381 | +0.00% | ||
| Today, at 6 AM | $0.0000381 | +0.60% | ||
| Today, at 4 AM | $0.0000381 | +0.00% | ||
| Today, at 2 AM | $0.0000383 | +0.00% | ||
| Today, at 1 AM | $0.0000381 | +0.15% | ||
| Yesterday, at 11 PM | $0.0000381 | +0.00% | ||
| Yesterday, at 10 PM | $0.0000379 | +0.00% | ||
| Yesterday, at 6 PM | $0.0000379 | +0.00% | ||
| Yesterday, at 3 PM | $0.0000377 | +0.52% | ||
| Yesterday, at 2 PM | $0.0000382 | -0.74% | ||
| Yesterday, at 1 PM | $0.0000387 | +0.00% | ||
| Yesterday, at 10 AM | $0.000039 | -0.01% | ||
| Yesterday, at 9 AM | $0.0000392 | +0.00% | ||
| Yesterday, at 8 AM | $0.0000393 | +0.00% | ||
| Yesterday, at 6 AM | $0.0000395 | +0.00% | ||
| Yesterday, at 5 AM | $0.0000396 | -0.06% | ||
| Yesterday, at 4 AM | $0.0000397 | -0.14% | ||
| Yesterday, at 3 AM | $0.0000401 | +0.00% | ||
| Yesterday, at 2 AM | $0.0000398 | +0.95% | ||
| Yesterday, at 1 AM | $0.0000394 | -0.85% | ||
| Yesterday, at 12 AM | $0.0000395 | +0.16% | ||
| Sep 22, 11 PM | $0.0000395 | +0.40% | ||
| Sep 22, 10 PM | $0.0000394 | +1.53% | ||
| Sep 22, 9 PM | $0.0000386 | +0.00% | ||
| Sep 22, 8 PM | $0.0000386 | -0.03% | ||
| Sep 22, 5 PM | $0.0000384 | +0.00% | ||
| Sep 22, 3 PM | $0.000038 | +0.00% | ||
| Sep 22, 2 PM | $0.0000381 | -0.44% | ||
| Sep 22, 1 PM | $0.0000385 | -0.39% | ||
| Sep 22, 12 PM | $0.0000385 | +1.11% | ||
| Sep 22, 10 AM | $0.0000379 | +0.00% | ||
| Sep 22, 7 AM | $0.0000382 | +0.00% | ||
| Sep 22, 4 AM | $0.0000382 | +0.00% | ||
| Sep 22, 3 AM | $0.0000383 | -0.13% | ||
| Sep 22, 2 AM | $0.0000385 | +0.00% | ||
| Sep 22, 1 AM | $0.0000382 | -0.01% | ||
| Sep 22, 12 AM | $0.0000388 | -0.13% | ||
| Sep 21, 11 PM | $0.0000387 | -0.09% | ||
| Sep 21, 10 PM | $0.0000383 | -1.18% | ||
| Sep 21, 8 PM | $0.0000385 | -0.35% | ||
| Sep 21, 6 PM | $0.0000383 | +0.40% | ||
| Sep 21, 4 PM | $0.0000387 | +0.00% | ||
| Sep 21, 3 PM | $0.0000386 | +0.00% | ||
| Sep 21, 2 PM | $0.0000385 | +0.00% | ||
| Sep 21, 12 PM | $0.0000385 | +0.38% | ||
| Sep 21, 11 AM | $0.0000383 | +0.00% | ||
Previous Next