Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000351
+0.00%
$ 2,343 $ 70
Today, at 6 PM $ 0.0000353
-0.30%
$ 2,351 $ 70
Today, at 5 PM $ 0.0000355
+0.34%
$ 2,365 $ 71
Today, at 4 PM $ 0.0000353
+4.33%
$ 2,357 $ 70
Today, at 3 PM $ 0.0000339
-3.94%
$ 2,260 $ 93
Today, at 2 PM $ 0.0000352
+2.88%
$ 2,350 $ 71
Today, at 1 PM $ 0.0000329
-5.80%
$ 2,196 $ 62
Today, at 12 PM $ 0.000035
+2.60%
$ 2,333 $ 57
Today, at 11 AM $ 0.0000342
-1.82%
$ 2,280 $ 108
Today, at 10 AM $ 0.0000348
-0.60%
$ 2,323 $ 131
Today, at 9 AM $ 0.0000352
+0.77%
$ 2,345 $ 85
Today, at 8 AM $ 0.0000351
-0.31%
$ 2,340 $ 86
Today, at 7 AM $ 0.000035
-0.17%
$ 2,337 $ 68
Today, at 6 AM $ 0.0000351
-0.12%
$ 2,344 $ 88
Today, at 5 AM $ 0.0000352
-1.26%
$ 2,347 $ 87
Today, at 4 AM $ 0.0000356
-0.15%
$ 2,378 $ 88
Today, at 3 AM $ 0.0000355
-0.80%
$ 2,365 $ 88
Today, at 2 AM $ 0.0000353
-0.38%
$ 2,354 $ 89
Today, at 1 AM $ 0.0000356
-0.28%
$ 2,373 $ 90
Today, at 12 AM $ 0.0000353
-1.01%
$ 2,355 $ 90
Yesterday, at 11 PM $ 0.0000357
-0.08%
$ 2,379 $ 92
Yesterday, at 10 PM $ 0.0000357
-0.14%
$ 2,382 $ 93
Yesterday, at 9 PM $ 0.0000358
+2.33%
$ 2,390 $ 94
Yesterday, at 8 PM $ 0.0000355
-0.18%
$ 2,368 $ 92
Yesterday, at 7 PM $ 0.0000356
-0.12%
$ 2,372 $ 93
Yesterday, at 6 PM $ 0.0000359
+0.27%
$ 2,393 $ 94
Yesterday, at 5 PM $ 0.0000357
-0.05%
$ 2,383 $ 91
Yesterday, at 4 PM $ 0.0000359
+0.05%
$ 2,392 $ 91
Yesterday, at 3 PM $ 0.0000359
+0.19%
$ 2,393 $ 96
Yesterday, at 2 PM $ 0.0000359
-0.30%
$ 2,391 $ 97
Yesterday, at 1 PM $ 0.000036
+0.58%
$ 2,398 $ 100
Yesterday, at 12 PM $ 0.0000359
-0.27%
$ 2,392 $ 97
Yesterday, at 11 AM $ 0.0000362
+0.98%
$ 2,415 $ 98
Yesterday, at 10 AM $ 0.0000358
-0.79%
$ 2,388 $ 57
Yesterday, at 9 AM $ 0.0000362
+0.49%
$ 2,412 $ 72
Yesterday, at 8 AM $ 0.0000361
+4.64%
$ 2,410 $ 71
Yesterday, at 7 AM $ 0.000033
-3.89%
$ 2,202 $ 79
Yesterday, at 6 AM $ 0.0000339
-6.80%
$ 2,263 $ 97
Yesterday, at 5 AM $ 0.0000364
+1.52%
$ 2,430 $ 111
Yesterday, at 4 AM $ 0.0000357
-1.31%
$ 2,383 $ 110
Yesterday, at 3 AM $ 0.0000363
-0.59%
$ 2,418 $ 117
Yesterday, at 2 AM $ 0.0000365
+0.16%
$ 2,432 $ 122
Yesterday, at 1 AM $ 0.0000364
+0.44%
$ 2,426 $ 141
Yesterday, at 12 AM $ 0.0000362
-0.26%
$ 2,414 $ 154
Jul 15, 11 PM $ 0.0000362
-0.09%
$ 2,416 $ 177
Jul 15, 10 PM $ 0.0000362
+0.10%
$ 2,416 $ 174
Jul 15, 9 PM $ 0.0000351
+0.02%
$ 2,343 $ 171
Jul 15, 8 PM $ 0.0000345
-5.38%
$ 2,300 $ 171
Jul 15, 7 PM $ 0.0000364
+12.64%
$ 2,425 $ 116
Jul 15, 6 PM $ 0.0000322
-1.97%
$ 2,149 $ 137
Download