Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000497
+0.00%
$ 3,318 $ 13
Apr 11, 2026 $ 0.0000505
+0.13%
$ 3,366 $ 5
Apr 10, 2026 $ 0.0000505
-3.41%
$ 3,368 $ 87
Apr 9, 2026 $ 0.0000523
+0.37%
$ 3,488 $ 13
Apr 8, 2026 $ 0.0000521
-2.52%
$ 3,476 $ 18
Apr 7, 2026 $ 0.0000534
+1.54%
$ 3,563 $ 27
Apr 6, 2026 $ 0.0000521
-0.23%
$ 3,477 $ 35
Apr 5, 2026 $ 0.0000523
+0.56%
$ 3,486 $ 10
Apr 4, 2026 $ 0.0000523
-0.16%
$ 3,488 $ 7
Apr 3, 2026 $ 0.0000518
-0.89%
$ 3,455 $ 57
Apr 2, 2026 $ 0.0000518
-2.46%
$ 3,453 $ 53
Apr 1, 2026 $ 0.0000536
+1.57%
$ 3,577 $ 76
Mar 31, 2026 $ 0.000054
+0.63%
$ 3,604 $ 18
Mar 30, 2026 $ 0.0000535
+1.01%
$ 3,568 $ 26
Mar 29, 2026 $ 0.000053
-0.76%
$ 3,532 $ 9
Mar 28, 2026 $ 0.0000535
+0.34%
$ 3,566 $ 4
Mar 27, 2026 $ 0.0000531
-4.88%
$ 3,541 $ 41
Mar 26, 2026 $ 0.0000557
-2.43%
$ 3,714 $ 204
Mar 25, 2026 $ 0.0000594
+0.30%
$ 3,960 $ 24
Mar 24, 2026 $ 0.0000591
+0.37%
$ 3,938 $ 22
Mar 23, 2026 $ 0.0000594
+0.89%
$ 3,960 $ 32
Mar 22, 2026 $ 0.0000589
-0.30%
$ 3,927 $ 27
Mar 21, 2026 $ 0.0000592
-0.66%
$ 3,949 $ 6
Mar 20, 2026 $ 0.0000597
-0.20%
$ 3,984 $ 9
Mar 19, 2026 $ 0.0000598
-1.01%
$ 3,989 $ 22
Mar 18, 2026 $ 0.0000605
-3.12%
$ 4,033 $ 31
Mar 17, 2026 $ 0.0000624
-0.81%
$ 4,162 $ 34
Mar 16, 2026 $ 0.0000629
+2.54%
$ 4,194 $ 34
Mar 15, 2026 $ 0.0000622
+2.13%
$ 4,151 $ 53
Mar 14, 2026 $ 0.0000609
-0.99%
$ 4,061 $ 8
Mar 13, 2026 $ 0.0000614
+0.02%
$ 4,092 $ 22
Mar 12, 2026 $ 0.0000611
-0.66%
$ 4,072 $ 31
Mar 11, 2026 $ 0.0000609
-0.61%
$ 4,063 $ 37
Mar 10, 2026 $ 0.0000618
-0.53%
$ 4,119 $ 1
Mar 9, 2026 $ 0.0000619
+1.49%
$ 4,130 $ 1
Mar 8, 2026 $ 0.000061
-0.32%
$ -- $ 1
Mar 7, 2026 $ 0.0000615
+0.00%
$ -- $ 7
Mar 6, 2026 $ 0.0000622
+0.74%
$ 4,149 $ 2
Mar 5, 2026 $ 0.0000637
+0.00%
$ -- $ 0
Mar 4, 2026 $ 0.0000639
+2.35%
$ 4,263 $ 6
Mar 3, 2026 $ 0.0000626
+1.02%
$ 4,178 $ 2
Mar 2, 2026 $ 0.0000649
+2.86%
$ -- $ 3
Mar 1, 2026 $ 0.0000638
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.0000634
+2.66%
$ 4,229 $ 49
Feb 25, 2026 $ 0.0000677
+5.42%
$ 4,514 $ 6
Feb 24, 2026 $ 0.0000633
+0.00%
$ -- $ 12
Feb 23, 2026 $ 0.000063
+1.69%
$ 4,202 $ 11
Feb 22, 2026 $ 0.0000656
-3.79%
$ -- $ 5
Feb 21, 2026 $ 0.0000688
+0.00%
$ -- $ 0
Feb 20, 2026 $ 0.0000663
-0.17%
$ -- $ 3
Download