Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000356
+0.17%
$ 2,375 $ 28
Yesterday $ 0.0000351
+0.20%
$ 2,342 $ 57
Aug 7, 2026 $ 0.0000351
+0.21%
$ 2,344 $ 25
Aug 6, 2026 $ 0.0000349
-3.57%
$ 2,330 $ 150
Aug 5, 2026 $ 0.0000358
+2.55%
$ 2,387 $ 90
Aug 4, 2026 $ 0.000035
--%
$ 2,333 $ 8
Aug 3, 2026 $ 0.0000351
-0.06%
$ -- $ 14
Aug 2, 2026 $ 0.0000352
+0.63%
$ 2,345 $ 19
Aug 1, 2026 $ 0.000035
-1.40%
$ 2,333 $ 28
Jul 31, 2026 $ 0.0000354
-1.92%
$ 2,364 $ 52
Jul 30, 2026 $ 0.000036
+2.66%
$ 2,399 $ 27
Jul 29, 2026 $ 0.0000352
+1.48%
$ 2,345 $ 26
Jul 28, 2026 $ 0.0000346
-0.69%
$ 2,307 $ 22
Jul 27, 2026 $ 0.0000346
+44.75%
$ 2,308 $ 38
Jul 26, 2026 $ 0.0000155
-55.32%
$ 1,031 $ 93
Jul 25, 2026 $ 0.0000352
-0.14%
$ 2,346 $ 18
Jul 24, 2026 $ 0.0000353
-0.22%
$ 2,354 $ 11
Jul 23, 2026 $ 0.0000352
-1.29%
$ 2,345 $ 20
Jul 22, 2026 $ 0.0000352
+1.67%
$ 2,350 $ 60
Jul 21, 2026 $ 0.0000347
-0.39%
$ 2,312 $ 27
Jul 20, 2026 $ 0.0000348
-0.78%
$ 2,321 $ 18
Jul 19, 2026 $ 0.0000351
-0.02%
$ 2,338 $ 21
Jul 18, 2026 $ 0.0000352
-2.00%
$ 2,344 $ 38
Jul 17, 2026 $ 0.0000356
-0.21%
$ 2,374 $ 89
Jul 16, 2026 $ 0.0000357
-1.70%
$ 2,379 $ 92
Jul 15, 2026 $ 0.0000362
+0.88%
$ 2,416 $ 177
Jul 14, 2026 $ 0.0000361
+2.33%
$ 2,395 $ 102
Jul 13, 2026 $ 0.0000348
-2.69%
$ 2,322 $ 166
Jul 12, 2026 $ 0.0000358
+1.96%
$ 2,386 $ 124
Jul 11, 2026 $ 0.0000351
+1.51%
$ 2,341 $ 38
Jul 10, 2026 $ 0.0000347
+0.27%
$ 2,313 $ 16
Jul 9, 2026 $ 0.0000346
+0.47%
$ 2,305 $ 15
Jul 8, 2026 $ 0.0000342
-0.76%
$ 2,279 $ 29
Jul 7, 2026 $ 0.0000346
-1.14%
$ 2,307 $ 20
Jul 6, 2026 $ 0.0000349
-0.24%
$ 2,329 $ 34
Jul 5, 2026 $ 0.0000352
+0.95%
$ 2,344 $ 20
Jul 4, 2026 $ 0.000035
-0.39%
$ 2,337 $ 11
Jul 3, 2026 $ 0.0000351
+1.35%
$ 2,339 $ 12
Jul 2, 2026 $ 0.0000346
+1.43%
$ 2,308 $ 44
Jul 1, 2026 $ 0.0000341
+0.89%
$ 2,276 $ 41
Jun 30, 2026 $ 0.0000337
-5.78%
$ 2,245 $ 114
Jun 29, 2026 $ 0.0000357
+0.63%
$ 2,383 $ 28
Jun 28, 2026 $ 0.0000353
-1.01%
$ 2,356 $ 19
Jun 27, 2026 $ 0.0000356
-0.61%
$ 2,372 $ 17
Jun 26, 2026 $ 0.0000358
+4.35%
$ 2,386 $ 27
Jun 25, 2026 $ 0.0000341
-5.43%
$ 2,277 $ 36
Jun 24, 2026 $ 0.0000359
-0.70%
$ 2,396 $ 53
Jun 23, 2026 $ 0.000036
-1.56%
$ 2,400 $ 35
Jun 22, 2026 $ 0.0000367
+0.52%
$ 2,448 $ 19
Jun 21, 2026 $ 0.0000366
-0.35%
$ 2,443 $ 13
Download