Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000361
-0.04%
$ 2,408 $ 54
Yesterday $ 0.0000359
-0.70%
$ 2,396 $ 53
Jun 23, 2026 $ 0.000036
-1.56%
$ 2,400 $ 35
Jun 22, 2026 $ 0.0000367
+0.52%
$ 2,448 $ 19
Jun 21, 2026 $ 0.0000366
-0.35%
$ 2,443 $ 13
Jun 20, 2026 $ 0.0000371
+0.99%
$ 2,472 $ 10
Jun 19, 2026 $ 0.0000368
-1.67%
$ 2,453 $ 59
Jun 18, 2026 $ 0.0000374
-1.61%
$ 2,497 $ 43
Jun 17, 2026 $ 0.0000381
-1.04%
$ 2,538 $ 131
Jun 16, 2026 $ 0.0000389
+2.42%
$ 2,594 $ 161
Jun 15, 2026 $ 0.000038
+1.25%
$ 2,531 $ 19
Jun 14, 2026 $ 0.0000374
-0.14%
$ 2,495 $ 14
Jun 13, 2026 $ 0.0000373
+0.70%
$ 2,487 $ 9
Jun 12, 2026 $ 0.000037
-9.00%
$ 2,468 $ 186
Jun 11, 2026 $ 0.0000407
+1.65%
$ 2,714 $ 19
Jun 10, 2026 $ 0.00004
-0.48%
$ 2,667 $ 24
Jun 9, 2026 $ 0.0000401
-1.95%
$ 2,673 $ 32
Jun 8, 2026 $ 0.0000409
+1.05%
$ 2,728 $ 34
Jun 7, 2026 $ 0.0000405
+2.12%
$ 2,704 $ 40
Jun 6, 2026 $ 0.0000396
-0.63%
$ 2,639 $ 46
Jun 5, 2026 $ 0.0000399
-3.47%
$ 2,662 $ 71
Jun 4, 2026 $ 0.0000413
-3.96%
$ 2,753 $ 73
Jun 3, 2026 $ 0.0000431
+0.52%
$ 2,872 $ 60
Jun 2, 2026 $ 0.0000429
-4.41%
$ 2,859 $ 31
Jun 1, 2026 $ 0.0000449
-0.48%
$ 2,996 $ 63
May 31, 2026 $ 0.0000451
-1.08%
$ 3,011 $ 36
May 30, 2026 $ 0.0000455
+4.25%
$ 3,033 $ 50
May 29, 2026 $ 0.0000434
-2.97%
$ 2,896 $ 74
May 28, 2026 $ 0.0000447
-0.98%
$ 2,980 $ 32
May 27, 2026 $ 0.0000451
-0.97%
$ 3,009 $ 14
May 26, 2026 $ 0.0000454
-1.62%
$ 3,030 $ 15
May 25, 2026 $ 0.000046
+0.51%
$ 3,068 $ 22
May 24, 2026 $ 0.0000456
-1.65%
$ 3,039 $ 21
May 23, 2026 $ 0.0000462
+0.83%
$ 3,081 $ 43
May 22, 2026 $ 0.0000462
-1.98%
$ 3,084 $ 74
May 21, 2026 $ 0.0000469
+1.12%
$ 3,130 $ 49
May 20, 2026 $ 0.0000467
+0.78%
$ -- $ 32
May 19, 2026 $ 0.0000476
+2.37%
$ 3,173 $ 26
May 18, 2026 $ 0.0000464
+0.31%
$ 3,096 $ 31
May 17, 2026 $ 0.0000464
-2.20%
$ 3,093 $ 16
May 16, 2026 $ 0.0000462
-3.17%
$ 3,079 $ 56
May 15, 2026 $ 0.000047
-3.56%
$ -- $ 51
May 14, 2026 $ 0.0000486
+18.18%
$ 3,242 $ 91
May 13, 2026 $ 0.0000405
-3.37%
$ 2,701 $ 15
May 12, 2026 $ 0.0000413
+0.43%
$ 2,751 $ 14
May 11, 2026 $ 0.0000427
-2.22%
$ 2,848 $ 26
May 10, 2026 $ 0.0000443
-6.08%
$ 2,954 $ 47
May 9, 2026 $ 0.0000482
+0.20%
$ 3,217 $ 16
May 8, 2026 $ 0.0000458
+2.27%
$ 3,054 $ 22
May 7, 2026 $ 0.0000457
-5.16%
$ 3,051 $ 13
Download