Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000449
+0.00%
$ 3,141 $ 16
Yesterday $ 0.0000467
-1.94%
$ -- $ 56
May 4, 2026 $ 0.0000474
-7.48%
$ -- $ 20
May 3, 2026 $ 0.0000484
+3.10%
$ 3,230 $ 5
May 2, 2026 $ 0.0000478
-1.45%
$ 3,188 $ 11
May 1, 2026 $ 0.0000479
-4.73%
$ 3,193 $ 8
Apr 30, 2026 $ 0.0000518
+6.21%
$ -- $ 5
Apr 29, 2026 $ 0.0000485
-1.52%
$ 3,233 $ 15
Apr 28, 2026 $ 0.000049
-0.50%
$ 3,268 $ 13
Apr 27, 2026 $ 0.0000489
-5.31%
$ 3,262 $ 12
Apr 26, 2026 $ 0.0000498
+0.23%
$ 3,320 $ 11
Apr 25, 2026 $ 0.0000502
-0.11%
$ 3,347 $ 41
Apr 24, 2026 $ 0.0000503
+0.15%
$ 3,354 $ 31
Apr 23, 2026 $ 0.0000498
-3.75%
$ 3,322 $ 106
Apr 22, 2026 $ 0.0000518
+1.58%
$ 3,457 $ 24
Apr 21, 2026 $ 0.000051
-0.91%
$ 3,404 $ 9
Apr 20, 2026 $ 0.0000514
+0.92%
$ 3,426 $ 16
Apr 19, 2026 $ 0.0000507
-1.90%
$ 3,380 $ 20
Apr 18, 2026 $ 0.0000517
-1.42%
$ 3,449 $ 28
Apr 17, 2026 $ 0.0000524
+0.01%
$ 3,496 $ 22
Apr 16, 2026 $ 0.0000523
+2.15%
$ 3,489 $ 35
Apr 15, 2026 $ 0.0000508
+0.41%
$ -- $ 15
Apr 14, 2026 $ 0.0000502
-1.24%
$ 3,348 $ 28
Apr 13, 2026 $ 0.0000507
+2.48%
$ 3,380 $ 19
Apr 12, 2026 $ 0.0000493
-1.85%
$ 3,286 $ 13
Apr 11, 2026 $ 0.0000505
+0.13%
$ 3,366 $ 5
Apr 10, 2026 $ 0.0000505
-3.41%
$ 3,368 $ 87
Apr 9, 2026 $ 0.0000523
+0.37%
$ 3,488 $ 13
Apr 8, 2026 $ 0.0000521
-2.52%
$ 3,476 $ 18
Apr 7, 2026 $ 0.0000534
+1.54%
$ 3,563 $ 27
Apr 6, 2026 $ 0.0000521
-0.23%
$ 3,477 $ 35
Apr 5, 2026 $ 0.0000523
+0.56%
$ 3,486 $ 10
Apr 4, 2026 $ 0.0000523
-0.16%
$ 3,488 $ 7
Apr 3, 2026 $ 0.0000518
-0.89%
$ 3,455 $ 57
Apr 2, 2026 $ 0.0000518
-2.46%
$ 3,453 $ 53
Apr 1, 2026 $ 0.0000536
+1.57%
$ 3,577 $ 76
Mar 31, 2026 $ 0.000054
+0.63%
$ 3,604 $ 18
Mar 30, 2026 $ 0.0000535
+1.01%
$ 3,568 $ 26
Mar 29, 2026 $ 0.000053
-0.76%
$ 3,532 $ 9
Mar 28, 2026 $ 0.0000535
+0.34%
$ 3,566 $ 4
Mar 27, 2026 $ 0.0000531
-4.88%
$ 3,541 $ 41
Mar 26, 2026 $ 0.0000557
-2.43%
$ 3,714 $ 204
Mar 25, 2026 $ 0.0000594
+0.30%
$ 3,960 $ 24
Mar 24, 2026 $ 0.0000591
+0.37%
$ 3,938 $ 22
Mar 23, 2026 $ 0.0000594
+0.89%
$ 3,960 $ 32
Mar 22, 2026 $ 0.0000589
-0.30%
$ 3,927 $ 27
Mar 21, 2026 $ 0.0000592
-0.66%
$ 3,949 $ 6
Mar 20, 2026 $ 0.0000597
-0.20%
$ 3,984 $ 9
Mar 19, 2026 $ 0.0000598
-1.01%
$ 3,989 $ 22
Mar 18, 2026 $ 0.0000605
-3.12%
$ 4,033 $ 31
Download