Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 0.0000497
+0.00%
$ 3,318 $ 13
5:43 AM $ 0.0000497
+0.00%
$ 3,316 $ 13
5:37 AM $ 0.0000497
+0.00%
$ 3,316 $ 12
5:04 AM $ 0.00005
+0.00%
$ 3,333 $ 12
4:16 AM $ 0.0000497
+0.00%
$ 3,315 $ 12
3:39 AM $ 0.0000499
+0.00%
$ 3,325 $ 12
3:02 AM $ 0.0000498
+0.00%
$ 3,320 $ 11
2:04 AM $ 0.0000497
+0.00%
$ 3,316 $ 10
1:51 AM $ 0.0000498
+0.00%
$ 3,321 $ 10
1:50 AM $ 0.0000498
-0.31%
$ 3,321 $ 7
1:45 AM $ 0.00005
+0.08%
$ 3,348 $ 6
1:43 AM $ 0.0000502
+0.00%
$ 3,348 $ 5
11:39 PM $ 0.0000505
+0.00%
$ 3,366 $ 5
7:49 PM $ 0.0000507
+0.00%
$ 3,378 $ 5
7:46 PM $ 0.0000506
+0.00%
$ 3,378 $ 5
7:25 PM $ 0.0000505
+0.14%
$ 3,371 $ 4
6:43 PM $ 0.0000505
+0.00%
$ 3,371 $ 3
2:15 PM $ 0.0000502
+0.00%
$ 3,354 $ 3
1:20 PM $ 0.0000502
+0.00%
$ 3,354 $ 4
1:14 PM $ 0.0000503
+0.00%
$ 3,354 $ 3
7:21 AM $ 0.0000503
+0.00%
$ 3,355 $ 4
Download