Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0000441
+0.05%
$ 2,939 $ 61
3:28 PM $ 0.0000441
-0.15%
$ 2,939 $ 61
3:22 PM $ 0.0000442
+0.00%
$ 2,947 $ 61
2:58 PM $ 0.0000442
+0.00%
$ 2,949 $ 60
2:54 PM $ 0.0000442
+0.00%
$ 2,950 $ 59
2:25 PM $ 0.0000444
+0.00%
$ 2,962 $ 59
1:51 PM $ 0.0000444
+0.00%
$ 2,962 $ 59
1:48 PM $ 0.0000445
+0.00%
$ 2,969 $ 58
1:06 PM $ 0.0000445
+0.00%
$ 2,968 $ 58
12:12 PM $ 0.0000448
+0.00%
$ 2,985 $ 57
12:04 PM $ 0.0000448
+0.00%
$ 2,987 $ 57
11:51 AM $ 0.0000448
+0.00%
$ 2,991 $ 56
11:48 AM $ 0.0000449
+0.00%
$ 2,992 $ 56
11:36 AM $ 0.0000448
+0.00%
$ 2,989 $ 55
10:56 AM $ 0.0000448
+0.00%
$ 2,990 $ 54
10:49 AM $ 0.0000448
+0.00%
$ 2,990 $ 53
10:31 AM $ 0.0000449
-0.04%
$ 2,992 $ 52
10:06 AM $ 0.000045
+0.00%
$ 2,999 $ 51
10:04 AM $ 0.0000453
+0.00%
$ 3,024 $ 49
10:01 AM $ 0.0000454
+0.00%
$ 3,024 $ 47
9:46 AM $ 0.0000454
-0.30%
$ 3,026 $ 44
9:45 AM $ 0.0000452
+0.00%
$ 3,026 $ 44
9:42 AM $ 0.0000449
+0.00%
$ 2,994 $ 42
9:36 AM $ 0.000045
+0.00%
$ 3,004 $ 40
8:08 AM $ 0.0000446
+0.00%
$ 2,972 $ 38
7:59 AM $ 0.0000446
+0.00%
$ 2,971 $ 37
7:39 AM $ 0.0000447
+0.00%
$ 2,982 $ 37
7:14 AM $ 0.0000447
+0.00%
$ 2,984 $ 41
6:58 AM $ 0.0000448
+0.00%
$ 2,985 $ 41
5:52 AM $ 0.0000449
+0.00%
$ 2,992 $ 42
5:33 AM $ 0.0000449
+0.00%
$ 2,996 $ 41
4:58 AM $ 0.0000449
+0.00%
$ 2,998 $ 41
2:48 AM $ 0.000045
+0.00%
$ 3,000 $ 43
2:25 AM $ 0.000045
+0.00%
$ 3,001 $ 42
2:21 AM $ 0.000045
+0.00%
$ 3,001 $ 42
2:16 AM $ 0.000045
+0.00%
$ 3,002 $ 42
2:11 AM $ 0.000045
+0.00%
$ 2,999 $ 41
1:56 AM $ 0.000045
+0.00%
$ 3,002 $ 39
1:43 AM $ 0.0000453
+0.00%
$ 3,020 $ 39
1:17 AM $ 0.0000453
-0.02%
$ 3,021 $ 40
1:06 AM $ 0.0000453
+0.00%
$ 3,021 $ 39
1:03 AM $ 0.0000452
+0.00%
$ 3,017 $ 39
12:45 AM $ 0.0000452
+0.00%
$ 3,020 $ 39
12:44 AM $ 0.0000453
+0.00%
$ 3,020 $ 39
12:43 AM $ 0.0000453
+0.00%
$ 3,020 $ 38
12:42 AM $ 0.0000453
+0.00%
$ 3,020 $ 38
12:36 AM $ 0.0000453
+0.00%
$ 3,019 $ 39
12:19 AM $ 0.0000453
+0.00%
$ 3,020 $ 39
12:17 AM $ 0.0000452
+0.00%
$ 3,020 $ 39
12:14 AM $ 0.0000452
+0.00%
$ 3,016 $ 39
Download