Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0000351
+0.00%
$ 2,343 $ 70
7:06 PM $ 0.0000353
+0.23%
$ 2,353 $ 70
7:05 PM $ 0.0000352
+0.00%
$ 2,353 $ 70
6:53 PM $ 0.0000353
+0.00%
$ 2,351 $ 70
6:40 PM $ 0.0000353
+0.18%
$ 2,365 $ 70
6:20 PM $ 0.0000354
+0.00%
$ 2,365 $ 71
6:10 PM $ 0.0000354
+0.06%
$ 2,365 $ 71
5:54 PM $ 0.0000355
+0.00%
$ 2,365 $ 71
5:40 PM $ 0.0000355
+0.00%
$ 2,353 $ 71
5:34 PM $ 0.0000353
-0.15%
$ 2,353 $ 71
5:32 PM $ 0.0000353
+0.00%
$ 2,353 $ 71
5:31 PM $ 0.0000354
+0.00%
$ 2,353 $ 71
5:18 PM $ 0.0000354
+0.00%
$ 2,360 $ 70
5:07 PM $ 0.0000355
+0.00%
$ 2,365 $ 70
5:06 PM $ 0.0000354
+0.21%
$ 2,365 $ 70
4:57 PM $ 0.0000353
-0.23%
$ 2,357 $ 70
4:38 PM $ 0.0000352
+0.00%
$ 2,348 $ 67
4:37 PM $ 0.0000352
+0.00%
$ 2,348 $ 66
4:32 PM $ 0.0000318
+0.00%
$ 2,121 $ 73
4:22 PM $ 0.0000323
+0.00%
$ 2,158 $ 83
4:20 PM $ 0.0000355
+0.00%
$ 2,158 $ 68
4:07 PM $ 0.0000329
+0.00%
$ 2,193 $ 87
4:06 PM $ 0.0000327
+0.00%
$ 2,193 $ 88
4:05 PM $ 0.0000352
+4.17%
$ 2,193 $ 69
4:04 PM $ 0.0000338
+0.00%
$ 2,251 $ 92
4:00 PM $ 0.0000339
+0.00%
$ 2,251 $ 91
3:59 PM $ 0.0000339
+0.00%
$ 2,260 $ 93
3:58 PM $ 0.0000353
+0.00%
$ 2,260 $ 97
3:57 PM $ 0.0000353
-0.22%
$ 2,260 $ 96
3:54 PM $ 0.0000353
+0.00%
$ 2,353 $ 95
3:52 PM $ 0.0000353
+0.10%
$ 2,353 $ 94
3:51 PM $ 0.0000353
+0.00%
$ 2,353 $ 94
3:49 PM $ 0.0000353
+0.00%
$ 2,355 $ 93
3:46 PM $ 0.0000346
+0.00%
$ 2,355 $ 90
3:45 PM $ 0.0000344
+0.00%
$ 2,355 $ 90
3:44 PM $ 0.0000342
+0.02%
$ 2,280 $ 88
3:43 PM $ 0.0000337
+0.00%
$ 2,280 $ 85
3:42 PM $ 0.0000337
+1.61%
$ 2,280 $ 84
3:40 PM $ 0.0000353
+0.00%
$ 2,280 $ 90
3:39 PM $ 0.0000354
+0.00%
$ 2,360 $ 90
3:38 PM $ 0.0000354
+0.00%
$ 2,360 $ 90
3:37 PM $ 0.0000353
-0.10%
$ 2,360 $ 89
3:33 PM $ 0.0000354
+0.00%
$ 2,358 $ 88
3:27 PM $ 0.0000353
+0.00%
$ 2,352 $ 88
3:26 PM $ 0.0000353
+0.14%
$ 2,352 $ 88
3:24 PM $ 0.0000354
+0.07%
$ 2,361 $ 87
3:23 PM $ 0.0000352
+0.00%
$ 2,361 $ 85
3:19 PM $ 0.0000353
+0.26%
$ 2,356 $ 85
3:16 PM $ 0.0000351
+0.50%
$ 2,356 $ 83
3:15 PM $ 0.000035
+0.00%
$ 2,356 $ 82
Download