Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000354
-0.28%
$ 2,360 $ 84
8:33 PM $ 0.0000354
-0.29%
$ 2,360 $ 83
8:26 PM $ 0.0000352
+0.00%
$ 2,350 $ 82
8:23 PM $ 0.0000353
-0.68%
$ 2,355 $ 82
8:21 PM $ 0.0000356
+0.00%
$ 2,355 $ 81
8:20 PM $ 0.0000355
+0.00%
$ 2,355 $ 81
8:18 PM $ 0.0000354
+0.00%
$ 2,364 $ 81
8:16 PM $ 0.0000358
+0.43%
$ 2,364 $ 81
8:15 PM $ 0.0000357
+0.00%
$ 2,364 $ 80
8:14 PM $ 0.0000356
+0.36%
$ 2,376 $ 79
8:12 PM $ 0.0000357
+0.00%
$ 2,376 $ 79
8:11 PM $ 0.0000357
+0.00%
$ 2,376 $ 78
8:09 PM $ 0.0000356
-0.23%
$ 2,373 $ 78
8:07 PM $ 0.0000358
-0.01%
$ 2,373 $ 78
8:05 PM $ 0.0000358
-0.02%
$ 2,373 $ 78
8:03 PM $ 0.0000358
-0.05%
$ 2,387 $ 77
7:58 PM $ 0.0000357
+0.24%
$ 2,382 $ 76
7:56 PM $ 0.0000354
+0.96%
$ 2,382 $ 75
7:55 PM $ 0.0000352
-0.02%
$ 2,382 $ 74
7:54 PM $ 0.0000352
-0.59%
$ 2,348 $ 73
7:53 PM $ 0.0000354
+0.15%
$ 2,348 $ 72
7:52 PM $ 0.0000355
+0.06%
$ 2,348 $ 71
7:51 PM $ 0.0000355
+0.00%
$ 2,348 $ 70
7:46 PM $ 0.0000352
+0.00%
$ 2,345 $ 70
7:45 PM $ 0.0000351
+0.00%
$ 2,345 $ 70
7:14 PM $ 0.0000351
+0.00%
$ 2,343 $ 70
7:06 PM $ 0.0000353
+0.23%
$ 2,353 $ 70
7:05 PM $ 0.0000352
+0.00%
$ 2,353 $ 70
6:53 PM $ 0.0000353
+0.00%
$ 2,351 $ 70
6:40 PM $ 0.0000353
+0.18%
$ 2,365 $ 70
6:20 PM $ 0.0000354
+0.00%
$ 2,365 $ 71
6:10 PM $ 0.0000354
+0.06%
$ 2,365 $ 71
5:54 PM $ 0.0000355
+0.00%
$ 2,365 $ 71
5:40 PM $ 0.0000355
+0.00%
$ 2,353 $ 71
5:34 PM $ 0.0000353
-0.15%
$ 2,353 $ 71
5:32 PM $ 0.0000353
+0.00%
$ 2,353 $ 71
5:31 PM $ 0.0000354
+0.00%
$ 2,353 $ 71
5:18 PM $ 0.0000354
+0.00%
$ 2,360 $ 70
5:07 PM $ 0.0000355
+0.00%
$ 2,365 $ 70
5:06 PM $ 0.0000354
+0.21%
$ 2,365 $ 70
4:57 PM $ 0.0000353
-0.23%
$ 2,357 $ 70
4:38 PM $ 0.0000352
+0.00%
$ 2,348 $ 67
4:37 PM $ 0.0000352
+0.00%
$ 2,348 $ 66
4:32 PM $ 0.0000318
+0.00%
$ 2,121 $ 73
4:22 PM $ 0.0000323
+0.00%
$ 2,158 $ 83
4:20 PM $ 0.0000355
+0.00%
$ 2,158 $ 68
4:07 PM $ 0.0000329
+0.00%
$ 2,193 $ 87
4:06 PM $ 0.0000327
+0.00%
$ 2,193 $ 88
4:05 PM $ 0.0000352
+4.17%
$ 2,193 $ 69
4:04 PM $ 0.0000338
+0.00%
$ 2,251 $ 92
Download