Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000451
-10.16%
$ 3,011 $ 932
Apr 2026 $ 0.0000485
-8.19%
$ -- $ 847
Mar 2026 $ 0.000054
-15.35%
$ 3,604 $ 719
Feb 2026 $ 0.0000634
-21.53%
$ 4,229 $ 180
Jan 2026 $ 0.0000943
-11.06%
$ -- $ 85
Dec 2025 $ 0.000106
-12.30%
$ -- $ 671
Nov 2025 $ 0.000124
-16.62%
$ -- $ 897
Oct 2025 $ 0.000146
-21.29%
$ -- $ 2,265
Apr 2025 $ 0.000184
-5.75%
$ -- $ 140
Mar 2025 $ 0.000194
-4.14%
$ 8,878 $ 463
Feb 2025 $ 0.000216
-70.38%
$ -- $ 805
Jan 2025 $ 0.000529
+84.97%
$ 28,932 $ 1,927
Dec 2024 $ 0.000287
-4.32%
$ 10,769 $ 8,391
Nov 2024 $ 0.0003
+31.19%
$ 11,131 $ 5,212
Oct 2024 $ 0.000237
-0.37%
$ 8,421 $ 33
Download