Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000359
+1.18%
$2,394 $1,301
Jul 2026 $0.0000354
+4.82%
$2,364 $1,478
Jun 2026 $0.0000337
-25.42%
$2,245 $1,430
May 2026 $0.0000451
-10.16%
$3,011 $932
Apr 2026 $0.0000485
-8.19%
$-- $847
Mar 2026 $0.000054
-15.35%
$3,604 $719
Feb 2026 $0.0000634
-21.53%
$4,229 $180
Jan 2026 $0.0000943
-11.06%
$-- $85
Dec 2025 $0.000106
-12.30%
$-- $671
Nov 2025 $0.000124
-16.62%
$-- $897
Oct 2025 $0.000146
-21.29%
$-- $2,265
Apr 2025 $0.000184
-5.75%
$-- $140
Mar 2025 $0.000194
-4.14%
$8,878 $463
Feb 2025 $0.000216
-70.38%
$-- $805
Jan 2025 $0.000529
+84.97%
$28,932 $1,927
Dec 2024 $0.000287
-4.32%
$10,769 $8,391
Nov 2024 $0.0003
+31.19%
$11,131 $5,212
Oct 2024 $0.000237
-0.37%
$8,421 $33
Download