Coinranking
Pasta Finance Historical Data
PASTA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000038 | +10.36% | ||
| Sep 7 | $0.0000345 | -5.25% | ||
| Aug 31 | $0.0000363 | +2.44% | ||
| Aug 24 | $0.0000354 | -1.81% | ||
| Aug 17 | $0.0000357 | +2.53% | ||
| Aug 10 | $0.000034 | -3.32% | ||
| Aug 3 | $0.0000354 | +0.79% | ||
| Jul 27 | $0.0000352 | +47.07% | ||
| Jul 20 | $0.0000155 | -55.93% | ||
| Jul 13 | $0.0000351 | -2.02% | ||
| Jul 6 | $0.0000358 | +2.24% | ||
| Jun 29 | $0.0000352 | -1.00% | ||
| Jun 22 | $0.0000353 | -3.26% | ||
| Jun 15 | $0.0000371 | -1.13% | ||
| Jun 8 | $0.0000373 | -7.86% | ||
| Jun 1 | $0.0000405 | -10.19% | ||
| May 25 | $0.0000455 | -0.62% | ||
| May 18 | $0.0000462 | -0.19% | ||
| May 11 | $0.0000462 | +5.70% | ||
| May 4 | $0.0000443 | -13.52% | ||
| Apr 27 | $0.0000484 | -6.25% | ||
| Apr 20 | $0.0000502 | -1.40% | ||
| Apr 13 | $0.0000517 | +4.58% | ||
| Apr 6 | $0.0000505 | -3.41% | ||
| Mar 30 | $0.0000523 | -1.30% | ||
| Mar 23 | $0.000053 | -10.01% | ||
| Mar 16 | $0.0000589 | -4.00% | ||
| Mar 9 | $0.0000622 | +2.00% | ||
| Mar 2 | $0.0000615 | -2.54% | ||
| Feb 23 | $0.0000638 | +3.03% | ||
| Feb 16 | $0.0000688 | +1.17% | ||
| Feb 9 | $0.0000676 | -4.36% | ||
| Feb 2 | $0.0000714 | -8.77% | ||
| Jan 26 | $0.000084 | -9.34% | ||
| Jan 19 | $0.0000951 | -6.29% | ||
| Jan 12 | $0.000105 | -0.86% | ||
| Jan 5 | $0.0001 | -6.75% | ||
| Dec 29 | $0.000106 | -0.57% | ||
| Dec 22 | $0.000106 | -1.51% | ||
| Dec 15 | $0.000106 | -2.61% | ||
| Dec 8 | $0.000111 | -3.68% | ||
| Dec 1 | $0.000116 | -4.80% | ||
| Nov 24 | $0.000124 | +2.13% | ||
| Nov 17 | $0.000121 | -9.92% | ||
| Nov 10 | $0.000137 | -3.51% | ||
| Nov 3 | $0.000143 | -3.26% | ||
| Oct 27 | $0.000148 | -3.44% | ||
| Oct 20 | $0.00015 | -3.55% | ||
| Oct 13 | $0.000152 | -12.49% | ||
| Oct 6 | $0.000158 | -15.32% | ||
Previous Next