Coinranking
Pasta Finance Historical Data
PASTA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 23, 2024 | $0.000276 | +6.53% | ||
| Nov 22, 2024 | $0.000259 | +2.69% | ||
| Nov 21, 2024 | $0.000252 | +3.39% | ||
| Nov 20, 2024 | $0.000244 | -2.26% | ||
| Nov 19, 2024 | $0.000249 | -1.59% | ||
| Nov 18, 2024 | $0.000254 | +4.11% | ||
| Nov 17, 2024 | $0.000243 | -2.17% | ||
| Nov 16, 2024 | $0.000248 | +1.68% | ||
| Nov 15, 2024 | $0.000244 | +2.12% | ||
| Nov 14, 2024 | $0.000239 | -1.75% | ||
| Nov 13, 2024 | $0.000243 | -2.29% | ||
| Nov 12, 2024 | $0.000249 | -3.19% | ||
| Nov 11, 2024 | $0.000257 | +2.65% | ||
| Nov 10, 2024 | $0.000251 | +1.60% | ||
| Nov 9, 2024 | $0.000247 | +3.66% | ||
| Nov 8, 2024 | $0.000238 | +0.28% | ||
| Nov 7, 2024 | $0.000237 | -0.52% | ||
| Nov 6, 2024 | $0.000238 | +6.09% | ||
| Nov 5, 2024 | $0.000225 | +1.02% | ||
| Nov 4, 2024 | $0.00022 | -0.15% | ||
| Nov 3, 2024 | $0.000221 | -3.73% | ||
| Nov 2, 2024 | $0.000228 | +0.10% | ||
| Nov 1, 2024 | $0.000228 | -0.26% | ||
| Oct 31, 2024 | $0.000229 | -3.46% | ||
| Oct 30, 2024 | $0.000237 | -0.37% | ||