Pasta Finance Historical Data

PASTA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0000354
+0.00%
$ 2,363 $ 39
Jun 26, 4 AM $ 0.0000356
+0.11%
$ 2,371 $ 37
Jun 26, 3 AM $ 0.0000354
+1.06%
$ 2,360 $ 32
Jun 26, 2 AM $ 0.0000332
+5.98%
$ 2,216 $ 32
Jun 26, 1 AM $ 0.0000327
-7.72%
$ 2,184 $ 34
Jun 26, 12 AM $ 0.0000343
+0.13%
$ 2,290 $ 35
Jun 25, 11 PM $ 0.0000341
-6.57%
$ 2,277 $ 36
Jun 25, 10 PM $ 0.0000366
+3.37%
$ 2,439 $ 40
Jun 25, 9 PM $ 0.0000353
+0.00%
$ 2,353 $ 44
Jun 25, 7 PM $ 0.0000354
+0.36%
$ 2,360 $ 50
Jun 25, 4 PM $ 0.0000358
+1.30%
$ 2,387 $ 68
Jun 25, 2 PM $ 0.0000355
+0.48%
$ 2,369 $ 67
Jun 25, 1 PM $ 0.0000355
-2.25%
$ 2,366 $ 63
Jun 25, 12 PM $ 0.000036
+0.00%
$ 2,400 $ 62
Jun 25, 11 AM $ 0.000036
-0.13%
$ 2,398 $ 62
Jun 25, 10 AM $ 0.000036
-0.34%
$ 2,401 $ 58
Jun 25, 8 AM $ 0.0000335
-0.60%
$ 2,233 $ 54
Jun 25, 7 AM $ 0.0000343
-8.84%
$ 2,288 $ 54
Jun 25, 6 AM $ 0.0000384
-1.09%
$ 2,563 $ 56
Jun 25, 5 AM $ 0.0000386
-0.09%
$ 2,576 $ 60
Jun 25, 4 AM $ 0.0000384
+8.74%
$ 2,560 $ 61
Jun 25, 3 AM $ 0.0000354
-2.02%
$ 2,359 $ 56
Jun 25, 2 AM $ 0.0000361
+0.25%
$ 2,408 $ 54
Jun 25, 1 AM $ 0.000036
+0.51%
$ 2,402 $ 54
Jun 25, 12 AM $ 0.000036
-0.29%
$ 2,401 $ 54
Jun 24, 11 PM $ 0.0000359
-0.10%
$ 2,396 $ 53
Jun 24, 10 PM $ 0.000036
+0.05%
$ 2,403 $ 50
Jun 24, 9 PM $ 0.000036
+0.32%
$ 2,399 $ 49
Jun 24, 8 PM $ 0.0000358
+1.30%
$ 2,390 $ 48
Jun 24, 7 PM $ 0.0000354
-0.02%
$ 2,359 $ 40
Jun 24, 6 PM $ 0.0000353
+0.35%
$ 2,354 $ 38
Jun 24, 5 PM $ 0.0000351
-3.17%
$ 2,343 $ 33
Jun 24, 4 PM $ 0.0000363
-0.16%
$ 2,421 $ 18
Jun 24, 3 PM $ 0.0000366
-1.11%
$ 2,441 $ 16
Jun 24, 2 PM $ 0.0000359
-0.25%
$ 2,392 $ 15
Jun 24, 1 PM $ 0.0000367
+1.10%
$ 2,445 $ 16
Jun 24, 12 PM $ 0.0000363
-12.93%
$ 2,419 $ 15
Jun 24, 11 AM $ 0.0000419
+15.57%
$ 2,793 $ 15
Jun 24, 10 AM $ 0.0000362
-0.05%
$ 2,416 $ 9
Jun 24, 9 AM $ 0.0000362
+0.11%
$ 2,417 $ 14
Jun 24, 7 AM $ 0.0000364
+0.01%
$ 2,427 $ 14
Jun 24, 6 AM $ 0.0000364
+0.13%
$ 2,427 $ 14
Jun 24, 5 AM $ 0.0000364
+0.00%
$ 2,426 $ 23
Jun 24, 4 AM $ 0.0000361
-0.01%
$ 2,406 $ 16
Jun 24, 1 AM $ 0.0000363
+0.32%
$ 2,424 $ 20
Jun 24, 12 AM $ 0.0000362
+0.00%
$ 2,413 $ 21
Jun 23, 8 PM $ 0.000036
+0.02%
$ 2,400 $ 35
Jun 23, 7 PM $ 0.000036
+0.04%
$ 2,399 $ 35
Jun 23, 6 PM $ 0.0000359
+0.06%
$ 2,395 $ 35
Jun 23, 3 PM $ 0.000036
+0.00%
$ 2,403 $ 37