Pasta Finance Historical Data

PASTA Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0000436
+0.00%
$ 2,908 $ 31
May 6, 10 AM $ 0.0000466
+0.03%
$ 3,110 $ 68
May 6, 9 AM $ 0.0000458
+0.91%
$ 3,056 $ 65
May 6, 8 AM $ 0.0000435
+0.00%
$ 2,902 $ 57
May 6, 7 AM $ 0.0000479
+0.00%
$ 3,195 $ 56
May 6, 5 AM $ 0.0000451
-4.37%
$ 3,009 $ 56
May 6, 4 AM $ 0.0000468
+0.01%
$ 3,120 $ 20
May 6, 3 AM $ 0.0000466
+0.14%
$ 3,107 $ 20
May 6, 2 AM $ 0.0000465
-0.42%
$ 3,100 $ 18
May 5, 4 PM $ 0.0000467
+0.00%
$ 3,115 $ 56
May 5, 2 PM $ 0.0000465
+0.00%
$ 3,098 $ 20
May 5, 1 PM $ 0.0000465
+0.00%
$ 3,101 $ 20
May 5, 12 PM $ 0.0000463
+0.00%
$ 3,088 $ 6
May 5, 11 AM $ 0.0000463
+0.03%
$ 3,087 $ 4
May 5, 2 AM $ 0.0000476
+0.00%
$ 3,176 $ 10
May 4, 1 PM $ 0.0000474
-0.45%
$ 3,161 $ 20
May 4, 11 AM $ 0.0000476
+0.00%
$ 3,174 $ 20
May 4, 10 AM $ 0.0000476
-0.36%
$ 3,176 $ 18
May 4, 6 AM $ 0.0000481
+0.00%
$ 3,208 $ 15
May 4, 4 AM $ 0.0000493
+3.00%
$ 3,289 $ 12
May 4, 3 AM $ 0.0000479
+0.22%
$ 3,196 $ 9
May 4, 2 AM $ 0.0000478
-3.49%
$ 3,189 $ 8
May 4, 1 AM $ 0.0000512
+0.00%
$ 3,416 $ 7
May 3, 11 PM $ 0.0000484
-0.44%
$ 3,230 $ 5
May 3, 3 PM $ 0.0000477
+0.00%
$ 3,181 $ 6
May 3, 12 PM $ 0.0000479
+0.00%
$ 3,195 $ 5
May 3, 3 AM $ 0.0000469
+0.03%
$ 3,130 $ 5
May 3, 2 AM $ 0.0000473
-0.08%
$ 3,152 $ 8
May 3, 1 AM $ 0.000047
+0.00%
$ 3,133 $ 9
May 2, 6 PM $ 0.0000478
+0.00%
$ 3,188 $ 11
May 2, 2 PM $ 0.0000479
-0.32%
$ 3,197 $ 10
May 2, 1 PM $ 0.0000483
+1.04%
$ 3,223 $ 9
May 2, 12 PM $ 0.0000485
+0.00%
$ 3,236 $ 8
May 2, 11 AM $ 0.0000486
+1.65%
$ 3,239 $ 10
May 2, 10 AM $ 0.0000481
-0.08%
$ 3,211 $ 9
May 2, 9 AM $ 0.0000483
-0.02%
$ 3,223 $ 9
May 2, 6 AM $ 0.0000488
+0.00%
$ 3,258 $ 8
May 2, 5 AM $ 0.0000486
+0.16%
$ 3,243 $ 8
May 2, 4 AM $ 0.0000483
+0.12%
$ 3,221 $ 9
May 2, 3 AM $ 0.0000482
-0.28%
$ 3,217 $ 7
May 2, 2 AM $ 0.0000482
+0.00%
$ 3,217 $ 7
May 2, 1 AM $ 0.0000482
-0.57%
$ 3,217 $ 7
May 1, 8 PM $ 0.0000479
+0.62%
$ 3,193 $ 8
May 1, 7 PM $ 0.0000478
+0.09%
$ 3,191 $ 48
May 1, 2 PM $ 0.0000495
+4.45%
$ 3,302 $ 83
May 1, 9 AM $ 0.0000475
+0.00%
$ 3,166 $ 74
May 1, 4 AM $ 0.0000509
+0.00%
$ 3,393 $ 83
May 1, 3 AM $ 0.0000511
+8.40%
$ 3,405 $ 56
May 1, 2 AM $ 0.0000503
+0.00%
$ 3,351 $ 37
Apr 30, 5 PM $ 0.0000518
-1.36%
$ 3,455 $ 5