Pasta Finance Historical Data

PASTA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000637
+0.00%
$ -- $ 4
Mar 4, 12 PM $ 0.0000632
+0.00%
$ 4,218 $ 4
Mar 4, 8 AM $ 0.0000625
+0.00%
$ 4,165 $ 3
Mar 3, 10 PM $ 0.0000626
+0.00%
$ 4,178 $ 2
Mar 3, 9 PM $ 0.0000628
+0.00%
$ 4,186 $ 2
Mar 3, 8 PM $ 0.0000627
+0.00%
$ 4,179 $ 2
Mar 3, 5 PM $ 0.0000623
+0.00%
$ 4,154 $ 1
Mar 3, 4 PM $ 0.000062
+0.00%
$ 4,135 $ 1
Mar 2, 5 PM $ 0.0000649
+0.00%
$ 4,330 $ 3
Mar 2, 4 PM $ 0.0000644
+0.00%
$ 4,293 $ 2
Mar 2, 3 PM $ 0.000064
+0.93%
$ 4,271 $ 2
Mar 2, 7 AM $ 0.0000631
+0.00%
$ 4,210 $ 0
Mar 1, 10 AM $ 0.0000638
+0.00%
$ 4,257 $ 1
Feb 28, 10 PM $ 0.0000634
+0.00%
$ 4,229 $ 49
Feb 28, 8 PM $ 0.0000628
+0.00%
$ 4,190 $ 46
Feb 28, 10 AM $ 0.0000618
+0.00%
$ 4,120 $ 44
Feb 25, 10 PM $ 0.0000677
+0.22%
$ 4,514 $ 6
Feb 25, 1 PM $ 0.0000649
+0.68%
$ 4,328 $ 2
Feb 25, 12 PM $ 0.0000642
+0.00%
$ 4,282 $ 1
Feb 24, 4 AM $ 0.0000633
+0.00%
$ 4,219 $ 12
Feb 23, 7 PM $ 0.000063
+0.00%
$ 4,202 $ 11
Feb 23, 6 PM $ 0.0000633
+0.00%
$ 4,223 $ 11
Feb 23, 10 AM $ 0.0000638
+0.00%
$ 4,253 $ 10
Feb 23, 2 AM $ 0.0000623
+0.57%
$ 4,156 $ 15
Feb 22, 12 PM $ 0.0000656
+0.00%
$ 4,374 $ 5
Feb 22, 2 AM $ 0.0000651
+0.00%
$ 4,342 $ 1
Feb 22, 1 AM $ 0.0000682
+0.00%
$ 4,547 $ 1
Feb 21, 10 AM $ 0.0000688
+0.00%
$ 4,588 $ 0
Feb 20, 5 AM $ 0.0000663
+0.67%
$ 4,420 $ 3
Feb 20, 12 AM $ 0.0000664
+0.00%
$ 4,427 $ 2
Feb 17, 5 AM $ 0.0000685
+0.00%
$ 4,567 $ 1
Feb 16, 10 PM $ 0.0000681
+0.00%
$ 4,542 $ 2
Feb 16, 3 PM $ 0.000068
+0.00%
$ 4,535 $ 1
Feb 15, 6 PM $ 0.000066
+0.00%
$ 4,399 $ 1
Feb 15, 5 PM $ 0.0000493
+0.00%
$ 3,291 $ 1
Feb 15, 1 PM $ 0.0000685
-0.88%
$ 4,569 $ 1
Feb 13, 4 PM $ 0.0000676
+0.00%
$ 4,507 $ 1
Feb 12, 4 PM $ 0.0000675
+0.00%
$ 4,500 $ 1
Feb 11, 9 PM $ 0.0000679
-0.18%
$ 4,528 $ 13
Feb 11, 2 PM $ 0.0000699
+3.32%
$ 4,664 $ 10
Feb 11, 6 AM $ 0.0000673
-0.54%
$ 4,491 $ 3
Feb 11, 5 AM $ 0.0000678
-0.44%
$ 4,521 $ 2
Feb 11, 1 AM $ 0.000068
+0.00%
$ 4,537 $ 3
Feb 10, 3 PM $ 0.0000699
+0.00%
$ 4,663 $ 3
Feb 9, 5 PM $ 0.0000702
+0.00%
$ 4,682 $ 1
Feb 9, 4 PM $ 0.0000699
+0.00%
$ 4,661 $ 0
Feb 9, 10 AM $ 0.0000696
-0.38%
$ 4,644 $ 3
Feb 9, 1 AM $ 0.0000707
+0.00%
$ 4,713 $ 2
Feb 8, 6 PM $ 0.0000709
+0.00%
$ 4,732 $ 2
Feb 7, 1 PM $ 0.0000714
+0.00%
$ 4,761 $ 4