Pasta Finance Historical Data

PASTA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.000036
+0.00%
$ 2,403 $ 37
Jun 23, 2 PM $ 0.000036
-0.03%
$ 2,403 $ 37
Jun 23, 1 PM $ 0.000036
-0.12%
$ 2,402 $ 37
Jun 23, 12 PM $ 0.0000361
+0.12%
$ 2,406 $ 37
Jun 23, 11 AM $ 0.0000361
+0.33%
$ 2,405 $ 36
Jun 23, 9 AM $ 0.0000359
-0.20%
$ 2,396 $ 34
Jun 23, 8 AM $ 0.000036
-0.72%
$ 2,402 $ 34
Jun 23, 7 AM $ 0.0000363
-0.92%
$ 2,419 $ 29
Jun 23, 6 AM $ 0.0000367
-0.62%
$ 2,446 $ 27
Jun 23, 5 AM $ 0.0000367
+0.14%
$ 2,449 $ 19
Jun 23, 4 AM $ 0.0000368
+0.00%
$ 2,456 $ 12
Jun 23, 3 AM $ 0.0000368
-0.06%
$ 2,454 $ 15
Jun 23, 2 AM $ 0.0000366
+0.00%
$ 2,443 $ 15
Jun 23, 12 AM $ 0.0000366
+0.00%
$ 2,438 $ 16
Jun 22, 10 PM $ 0.0000367
-0.08%
$ 2,448 $ 19
Jun 22, 9 PM $ 0.0000367
-0.04%
$ 2,450 $ 18
Jun 22, 7 PM $ 0.0000368
-0.27%
$ 2,455 $ 18
Jun 22, 5 PM $ 0.0000369
+0.04%
$ 2,462 $ 17
Jun 22, 4 PM $ 0.000037
-0.20%
$ 2,466 $ 14
Jun 22, 1 PM $ 0.0000373
+0.52%
$ 2,486 $ 15
Jun 22, 6 AM $ 0.0000367
-0.57%
$ 2,449 $ 18
Jun 22, 5 AM $ 0.000037
+0.00%
$ 2,469 $ 18
Jun 22, 3 AM $ 0.0000369
+0.32%
$ 2,460 $ 18
Jun 22, 2 AM $ 0.0000368
-0.70%
$ 2,454 $ 18
Jun 22, 1 AM $ 0.0000371
+0.67%
$ 2,472 $ 17
Jun 22, 12 AM $ 0.0000368
+0.65%
$ 2,452 $ 16
Jun 21, 11 PM $ 0.0000366
-0.14%
$ 2,443 $ 13
Jun 21, 9 PM $ 0.0000367
-0.07%
$ 2,447 $ 13
Jun 21, 8 PM $ 0.0000369
+0.00%
$ 2,462 $ 13
Jun 21, 5 PM $ 0.0000368
+0.09%
$ 2,456 $ 12
Jun 21, 4 PM $ 0.0000369
-0.63%
$ 2,460 $ 12
Jun 21, 3 PM $ 0.0000372
-0.12%
$ 2,478 $ 10
Jun 21, 10 AM $ 0.0000371
+0.00%
$ 2,471 $ 11
Jun 21, 9 AM $ 0.0000371
-0.11%
$ 2,472 $ 11
Jun 21, 7 AM $ 0.000037
+0.14%
$ 2,468 $ 12
Jun 21, 5 AM $ 0.0000367
-0.31%
$ 2,451 $ 13
Jun 21, 4 AM $ 0.000037
+0.22%
$ 2,470 $ 12
Jun 21, 2 AM $ 0.0000369
+0.40%
$ 2,459 $ 12
Jun 21, 1 AM $ 0.0000367
-0.11%
$ 2,449 $ 13
Jun 20, 10 PM $ 0.0000371
-0.06%
$ 2,472 $ 10
Jun 20, 6 PM $ 0.0000368
+0.00%
$ 2,456 $ 54
Jun 20, 5 PM $ 0.0000368
-0.06%
$ 2,454 $ 54
Jun 20, 4 PM $ 0.0000369
+0.41%
$ 2,459 $ 54
Jun 20, 3 PM $ 0.0000366
+0.00%
$ 2,443 $ 55
Jun 20, 2 PM $ 0.0000367
+0.18%
$ 2,447 $ 55
Jun 20, 1 PM $ 0.0000367
-0.05%
$ 2,450 $ 36
Jun 20, 12 PM $ 0.0000367
+0.11%
$ 2,448 $ 39
Jun 20, 10 AM $ 0.0000367
+0.00%
$ 2,445 $ 51
Jun 20, 9 AM $ 0.0000367
+0.01%
$ 2,447 $ 51
Jun 20, 8 AM $ 0.0000367
-0.49%
$ 2,446 $ 51