Pasta Finance Historical Data

PASTA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0000713
+0.00%
$ 4,753 $ 4
Feb 7, 7 AM $ 0.0000718
-0.35%
$ 4,790 $ 3
Feb 7, 6 AM $ 0.0000722
+0.00%
$ 4,818 $ 2
Feb 7, 4 AM $ 0.0000721
+0.00%
$ 4,812 $ 2
Feb 6, 6 PM $ 0.0000728
+0.47%
$ 4,854 $ 15
Feb 6, 5 PM $ 0.0000721
+0.00%
$ 4,807 $ 14
Feb 6, 4 PM $ 0.0000714
+0.00%
$ 4,759 $ 13
Feb 6, 1 PM $ 0.0000706
+0.00%
$ 4,710 $ 12
Feb 6, 10 AM $ 0.0000697
+0.00%
$ 4,652 $ 11
Feb 6, 9 AM $ 0.0000693
+0.00%
$ 4,624 $ 11
Feb 6, 1 AM $ 0.0000687
+0.44%
$ 4,583 $ 31
Feb 6, 12 AM $ 0.0000669
-0.42%
$ 4,465 $ 29
Feb 5, 9 PM $ 0.0000686
-4.14%
$ 4,573 $ 24
Feb 5, 8 PM $ 0.0000724
+0.00%
$ 4,831 $ 21
Feb 5, 5 PM $ 0.0000735
+0.00%
$ 4,899 $ 19
Feb 5, 11 AM $ 0.0000769
+0.00%
$ 5,126 $ 15
Feb 5, 9 AM $ 0.0000767
+0.00%
$ 5,114 $ 15
Feb 4, 11 PM $ 0.0000773
+0.00%
$ 5,157 $ 13
Feb 4, 10 PM $ 0.0000778
+0.00%
$ 5,192 $ 12
Feb 4, 9 PM $ 0.0000782
+0.00%
$ 5,215 $ 12
Feb 4, 7 PM $ 0.0000776
+0.00%
$ 5,177 $ 11
Feb 4, 12 PM $ 0.0000798
+0.00%
$ 5,323 $ 9
Feb 4, 7 AM $ 0.0000802
+0.00%
$ 5,352 $ 8
Feb 3, 8 PM $ 0.0000795
+0.00%
$ 5,305 $ 6
Feb 3, 7 PM $ 0.0000786
+0.00%
$ 5,244 $ 5
Feb 3, 6 PM $ 0.0000797
-0.61%
$ 5,315 $ 4
Feb 2, 5 AM $ 0.0000793
+0.00%
$ 5,291 $ 4
Feb 2, 4 AM $ 0.0000791
+0.52%
$ 5,274 $ 3
Feb 2, 3 AM $ 0.0000782
+0.00%
$ 5,218 $ 3
Feb 1, 3 PM $ 0.0000804
-0.57%
$ 5,359 $ 3
Jan 31, 2 PM $ 0.000084
-0.82%
$ 5,604 $ 36
Jan 27, 11 PM $ 0.0000943
+0.00%
$ 6,290 $ 6
Jan 27, 10 PM $ 0.0000941
+0.00%
$ 6,275 $ 6
Jan 27, 8 PM $ 0.000094
+0.13%
$ 6,273 $ 6
Jan 26, 1 PM $ 0.0000934
-0.11%
$ 6,229 $ 4
Jan 26, 8 AM $ 0.0000936
+0.00%
$ 6,244 $ 3
Jan 26, 7 AM $ 0.0000937
+0.06%
$ 6,252 $ 3
Jan 26, 6 AM $ 0.0000934
+0.51%
$ 6,227 $ 2
Jan 26, 3 AM $ 0.0000926
+0.00%
$ 6,174 $ 1
Jan 26, 1 AM $ 0.0000927
+0.00%
$ 6,181 $ 2
Jan 25, 6 PM $ 0.0000931
-0.53%
$ 6,206 $ 1
Jan 25, 3 AM $ 0.0000947
+0.00%
$ 6,313 $ 0
Jan 23, 8 PM $ 0.0000951
-0.17%
$ 6,344 $ 2
Jan 23, 5 AM $ 0.0000952
+0.00%
$ 6,350 $ 0
Jan 23, 4 AM $ 0.0000951
+0.01%
$ 6,346 $ 0
Jan 22, 2 PM $ 0.0000955
+0.00%
$ 6,371 $ 1
Jan 21, 11 PM $ 0.000096
+0.83%
$ 6,405 $ 8
Jan 21, 7 PM $ 0.0000934
+0.00%
$ 6,227 $ 3
Jan 21, 3 PM $ 0.0000936
+0.00%
$ 6,241 $ 1
Jan 20, 9 AM $ 0.0000996
+0.00%
$ 6,644 $ 1