Pasta Finance Historical Data

PASTA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0000518
-1.36%
$ 3,455 $ 5
Apr 30, 3 PM $ 0.0000619
+0.00%
$ 4,131 $ 8
Apr 30, 4 AM $ 0.0000487
+0.00%
$ 3,249 $ 15
Apr 30, 1 AM $ 0.0000487
+0.32%
$ 3,251 $ 16
Apr 30, 12 AM $ 0.0000488
+0.11%
$ 3,257 $ 16
Apr 29, 11 PM $ 0.0000485
+0.00%
$ 3,233 $ 15
Apr 29, 10 PM $ 0.0000485
-0.07%
$ 3,236 $ 14
Apr 29, 9 PM $ 0.0000486
-0.73%
$ 3,239 $ 14
Apr 29, 6 PM $ 0.0000483
-0.37%
$ 3,223 $ 12
Apr 29, 4 PM $ 0.0000487
-0.19%
$ 3,247 $ 8
Apr 29, 3 PM $ 0.0000488
-0.21%
$ 3,255 $ 6
Apr 29, 2 PM $ 0.0000485
+0.00%
$ 3,235 $ 6
Apr 29, 1 PM $ 0.0000491
-0.11%
$ 3,275 $ 11
Apr 29, 6 AM $ 0.0000492
+0.01%
$ 3,284 $ 4
Apr 29, 5 AM $ 0.0000492
+0.00%
$ 3,283 $ 3
Apr 28, 10 PM $ 0.000049
+0.52%
$ 3,268 $ 13
Apr 28, 8 PM $ 0.0000492
+0.00%
$ 3,284 $ 10
Apr 28, 7 PM $ 0.0000493
-0.14%
$ 3,290 $ 9
Apr 28, 3 PM $ 0.0000489
+0.00%
$ 3,260 $ 10
Apr 28, 2 PM $ 0.0000491
-0.08%
$ 3,276 $ 10
Apr 28, 10 AM $ 0.0000493
+0.00%
$ 3,286 $ 11
Apr 28, 9 AM $ 0.0000491
+0.14%
$ 3,278 $ 11
Apr 28, 8 AM $ 0.0000491
-0.05%
$ 3,272 $ 10
Apr 28, 6 AM $ 0.0000491
+0.00%
$ 3,272 $ 11
Apr 28, 5 AM $ 0.0000491
-0.06%
$ 3,277 $ 9
Apr 28, 4 AM $ 0.0000493
+0.00%
$ 3,289 $ 8
Apr 28, 3 AM $ 0.0000492
+0.00%
$ 3,284 $ 7
Apr 28, 2 AM $ 0.0000492
+0.00%
$ 3,284 $ 7
Apr 27, 10 PM $ 0.0000489
-0.52%
$ 3,262 $ 12
Apr 27, 9 PM $ 0.0000492
+0.00%
$ 3,281 $ 15
Apr 27, 5 PM $ 0.000049
+0.00%
$ 3,269 $ 14
Apr 27, 4 PM $ 0.0000491
+0.00%
$ 3,273 $ 14
Apr 27, 2 PM $ 0.0000482
+0.00%
$ 3,214 $ 13
Apr 27, 1 PM $ 0.0000491
-0.28%
$ 3,276 $ 11
Apr 27, 12 PM $ 0.0000493
-0.43%
$ 3,285 $ 12
Apr 27, 11 AM $ 0.0000495
+0.00%
$ 3,302 $ 15
Apr 27, 7 AM $ 0.0000494
-0.12%
$ 3,294 $ 18
Apr 27, 6 AM $ 0.0000493
-0.73%
$ 3,289 $ 17
Apr 27, 5 AM $ 0.0000497
-0.86%
$ 3,316 $ 16
Apr 27, 3 AM $ 0.0000503
+0.12%
$ 3,351 $ 16
Apr 27, 1 AM $ 0.0000517
+0.00%
$ 3,445 $ 15
Apr 26, 11 PM $ 0.0000498
+0.34%
$ 3,320 $ 11
Apr 26, 7 PM $ 0.0000497
-0.64%
$ 3,317 $ 11
Apr 26, 6 PM $ 0.0000506
+0.00%
$ 3,378 $ 9
Apr 26, 5 PM $ 0.0000493
+0.00%
$ 3,289 $ 21
Apr 26, 4 PM $ 0.0000489
+0.00%
$ 3,263 $ 20
Apr 26, 3 PM $ 0.00005
+0.00%
$ 3,334 $ 21
Apr 26, 2 PM $ 0.0000492
+0.00%
$ 3,278 $ 34
Apr 26, 1 PM $ 0.0000497
+0.00%
$ 3,315 $ 33
Apr 26, 12 PM $ 0.0000499
-0.67%
$ 3,327 $ 34