Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $0.0000358
+0.00%
$2,386 $35
Aug 24, 7 AM $0.0000358
-0.12%
$2,386 $27
Aug 24, 6 AM $0.0000358
+0.00%
$2,387 $26
Aug 24, 4 AM $0.0000361
+0.07%
$2,411 $40
Aug 24, 3 AM $0.0000359
-0.02%
$2,395 $40
Aug 24, 2 AM $0.0000358
+0.00%
$2,389 $39
Aug 24, 1 AM $0.0000359
+0.10%
$2,395 $37
Aug 24, 12 AM $0.0000361
+0.00%
$2,405 $34
Aug 23, 11 PM $0.0000362
+0.13%
$2,416 $34
Aug 23, 10 PM $0.0000363
+0.00%
$2,423 $33
Aug 23, 9 PM $0.0000366
+0.00%
$2,443 $33
Aug 23, 3 PM $0.0000363
+1.02%
$2,420 $41
Aug 23, 2 PM $0.0000359
+0.00%
$2,392 $37
Aug 23, 1 PM $0.0000362
+0.29%
$2,416 $36
Aug 23, 12 PM $0.000036
+0.00%
$2,398 $33
Aug 23, 11 AM $0.0000359
+0.01%
$2,394 $32
Aug 23, 9 AM $0.0000355
+0.31%
$2,369 $39
Aug 23, 8 AM $0.0000355
+0.08%
$2,370 $38
Aug 23, 6 AM $0.0000355
+0.28%
$2,369 $42
Aug 23, 5 AM $0.0000352
-0.05%
$2,347 $43
Aug 23, 4 AM $0.0000352
-0.54%
$2,350 $45
Aug 23, 3 AM $0.0000355
-0.38%
$2,369 $45
Aug 23, 2 AM $0.0000356
+0.06%
$2,377 $45
Aug 23, 1 AM $0.0000359
+0.00%
$2,395 $52
Aug 22, 11 PM $0.0000357
+0.00%
$2,381 $53
Aug 22, 10 PM $0.0000358
+0.00%
$2,387 $55
Aug 22, 9 PM $0.0000356
-1.06%
$2,372 $57
Aug 22, 8 PM $0.0000361
+0.00%
$2,410 $55
Aug 22, 7 PM $0.000036
+0.00%
$2,399 $54
Aug 22, 5 PM $0.0000359
+0.00%
$2,393 $60
Aug 22, 12 PM $0.0000359
-0.29%
$2,397 $70
Aug 22, 10 AM $0.0000355
-0.99%
$2,368 $68
Aug 22, 9 AM $0.0000361
+0.37%
$2,409 $66
Aug 22, 8 AM $0.000036
+0.00%
$2,403 $65
Aug 22, 7 AM $0.0000361
-0.15%
$2,408 $65
Aug 22, 6 AM $0.0000362
+0.95%
$2,415 $59
Aug 22, 5 AM $0.0000355
-2.88%
$2,369 $55
Aug 22, 4 AM $0.0000368
-0.53%
$2,454 $48
Aug 22, 3 AM $0.0000367
+0.67%
$2,448 $49
Aug 22, 2 AM $0.0000363
+0.72%
$2,422 $45
Aug 22, 1 AM $0.0000359
+0.00%
$2,394 $45
Aug 22, 12 AM $0.0000358
+0.61%
$2,387 $44
Aug 21, 11 PM $0.0000358
-0.22%
$2,389 $43
Aug 21, 10 PM $0.0000358
+0.28%
$2,387 $41
Aug 21, 9 PM $0.0000356
+0.14%
$2,374 $38
Aug 21, 7 PM $0.0000351
-0.22%
$2,344 $39
Aug 21, 6 PM $0.0000354
+0.21%
$2,362 $33
Aug 21, 5 PM $0.0000354
+0.00%
$2,362 $30
Aug 21, 4 PM $0.0000354
-0.25%
$2,362 $30
Aug 21, 3 PM $0.0000353
+0.00%
$2,355 $27