Pasta Finance Historical Data

PASTA Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000996
+0.00%
$ 6,644 $ 1
Jan 19, 7 PM $ 0.000101
+0.36%
$ 6,716 $ 4
Jan 19, 12 AM $ 0.000102
+0.00%
$ 6,770 $ 5
Jan 18, 11 PM $ 0.000103
+0.12%
$ 6,870 $ 3
Jan 18, 6 PM $ 0.000104
+0.00%
$ 6,963 $ 1
Jan 18, 1 AM $ 0.000104
+0.00%
$ 6,958 $ 20
Jan 17, 10 PM $ 0.000105
+0.00%
$ 6,993 $ 19
Jan 17, 2 PM $ 0.000105
+0.00%
$ 6,983 $ 19
Jan 17, 1 PM $ 0.000104
+0.28%
$ 6,967 $ 18
Jan 17, 10 AM $ 0.000104
+0.32%
$ 6,955 $ 18
Jan 17, 8 AM $ 0.000103
-0.82%
$ 6,891 $ 16
Jan 17, 5 AM $ 0.000103
+0.00%
$ 6,873 $ 16
Jan 17, 1 AM $ 0.000103
+0.00%
$ 6,868 $ 17
Jan 16, 9 PM $ 0.000103
+0.00%
$ 6,885 $ 2
Jan 15, 6 PM $ 0.000104
+0.00%
$ 6,956 $ 4
Jan 15, 4 PM $ 0.000102
+0.00%
$ 6,787 $ 3
Jan 15, 2 PM $ 0.000105
+0.00%
$ 7,024 $ 2
Jan 15, 3 AM $ 0.000105
+0.00%
$ -- $ 1
Jan 15, 2 AM $ 0.000105
+0.00%
$ 7,023 $ 0
Jan 14, 11 AM $ 0.000106
+0.00%
$ 7,053 $ 5
Jan 9, 8 AM $ 0.0001
+0.00%
$ 6,672 $ 5
Jan 8, 10 PM $ 0.000103
+0.00%
$ 6,861 $ 3
Jan 6, 9 PM $ 0.000107
+0.00%
$ 7,146 $ 4
Jan 6, 5 PM $ 0.000108
+0.00%
$ 7,204 $ 3
Jan 6, 4 PM $ 0.000109
+0.00%
$ 7,252 $ 2
Jan 5, 10 PM $ 0.000107
+0.00%
$ 7,155 $ 2
Jan 2, 10 PM $ 0.000106
+0.00%
$ 7,058 $ 8
Jan 2, 4 PM $ 0.000104
+0.00%
$ 6,967 $ 7
Jan 2, 1 PM $ 0.000104
+0.00%
$ 6,944 $ 9
Jan 2, 1 AM $ 0.000108
-0.21%
$ 7,189 $ 5
Jan 2, 12 AM $ 0.000108
+0.00%
$ 7,210 $ 5
Jan 1, 11 PM $ 0.000108
+0.00%
$ 7,187 $ 5
Jan 1, 4 PM $ 0.000107
+0.00%
$ 7,141 $ 3
Jan 1, 1 AM $ 0.000106
+0.00%
$ 6,961 $ 2
Dec 31, 4 PM $ 0.000106
+0.00%
$ 6,988 $ 1
Dec 27, 4 PM $ 0.000106
+0.00%
$ 6,957 $ 23
Dec 26, 9 AM $ 0.000105
+0.00%
$ -- $ 20
Dec 24, 10 AM $ 0.000104
+0.00%
$ 6,841 $ 17
Dec 22, 8 PM $ 0.000107
-0.66%
$ 7,017 $ 15
Dec 22, 6 AM $ 0.000108
+0.00%
$ 7,063 $ 13
Dec 21, 2 AM $ 0.000107
+0.00%
$ 7,019 $ 11
Dec 20, 2 PM $ 0.000106
+0.00%
$ 6,965 $ 10
Dec 20, 12 AM $ 0.000105
+0.00%
$ 6,865 $ 8
Dec 19, 11 PM $ 0.000105
+0.37%
$ 6,863 $ 8
Dec 19, 3 PM $ 0.000104
+0.00%
$ 6,832 $ 6
Dec 18, 5 PM $ 0.000104
+0.00%
$ 6,830 $ 77
Dec 18, 9 AM $ 0.000104
+0.00%
$ 6,816 $ 69
Dec 18, 4 AM $ 0.000104
+0.00%
$ 6,813 $ 74
Dec 17, 4 PM $ 0.000106
+0.00%
$ 6,956 $ 69
Dec 17, 3 PM $ 0.000107
+0.00%
$ 7,031 $ 72