Pasta Finance Historical Data

PASTA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0000367
-0.49%
$ 2,446 $ 51
Jun 20, 7 AM $ 0.0000369
-0.20%
$ 2,460 $ 50
Jun 20, 2 AM $ 0.0000367
-0.03%
$ 2,447 $ 56
Jun 20, 12 AM $ 0.0000367
+0.09%
$ 2,450 $ 60
Jun 19, 11 PM $ 0.0000368
+0.03%
$ 2,453 $ 59
Jun 19, 10 PM $ 0.0000368
-0.09%
$ 2,452 $ 61
Jun 19, 8 PM $ 0.0000367
+0.00%
$ 2,448 $ 60
Jun 19, 7 PM $ 0.0000367
-2.29%
$ 2,447 $ 60
Jun 19, 6 PM $ 0.0000376
-0.41%
$ 2,505 $ 45
Jun 19, 5 PM $ 0.0000374
+0.30%
$ 2,495 $ 45
Jun 19, 4 PM $ 0.0000374
+0.32%
$ 2,495 $ 49
Jun 19, 3 PM $ 0.0000373
-0.26%
$ 2,485 $ 52
Jun 19, 2 PM $ 0.0000374
+0.02%
$ 2,495 $ 52
Jun 19, 1 PM $ 0.0000373
+0.45%
$ 2,490 $ 50
Jun 19, 12 PM $ 0.0000371
-0.35%
$ 2,477 $ 49
Jun 19, 11 AM $ 0.0000373
+0.15%
$ 2,491 $ 41
Jun 19, 10 AM $ 0.0000372
+0.09%
$ 2,484 $ 37
Jun 19, 9 AM $ 0.0000372
+0.29%
$ 2,482 $ 36
Jun 19, 8 AM $ 0.0000371
+0.11%
$ 2,474 $ 38
Jun 19, 7 AM $ 0.0000371
+0.01%
$ 2,477 $ 39
Jun 19, 6 AM $ 0.0000371
-0.41%
$ 2,477 $ 39
Jun 19, 4 AM $ 0.0000369
-0.44%
$ 2,464 $ 39
Jun 19, 3 AM $ 0.0000371
-0.40%
$ 2,475 $ 42
Jun 19, 2 AM $ 0.0000372
-0.54%
$ 2,482 $ 42
Jun 19, 1 AM $ 0.0000372
+0.06%
$ 2,484 $ 44
Jun 19, 12 AM $ 0.0000372
-0.41%
$ 2,484 $ 44
Jun 18, 11 PM $ 0.0000374
+0.43%
$ 2,497 $ 43
Jun 18, 10 PM $ 0.0000374
+0.30%
$ 2,494 $ 38
Jun 18, 9 PM $ 0.0000372
+0.00%
$ 2,484 $ 41
Jun 18, 8 PM $ 0.0000372
+0.19%
$ 2,483 $ 41
Jun 18, 6 PM $ 0.000037
+0.41%
$ 2,467 $ 43
Jun 18, 5 PM $ 0.0000369
+0.23%
$ 2,460 $ 42
Jun 18, 4 PM $ 0.0000368
-0.68%
$ 2,455 $ 41
Jun 18, 3 PM $ 0.0000371
-1.52%
$ 2,474 $ 35
Jun 18, 1 PM $ 0.0000374
+0.00%
$ 2,496 $ 38
Jun 18, 11 AM $ 0.0000375
-0.42%
$ 2,502 $ 49
Jun 18, 10 AM $ 0.0000377
+0.19%
$ 2,514 $ 60
Jun 18, 8 AM $ 0.0000375
-0.43%
$ 2,504 $ 70
Jun 18, 7 AM $ 0.0000374
+0.00%
$ 2,491 $ 68
Jun 18, 6 AM $ 0.0000376
-0.36%
$ 2,505 $ 68
Jun 18, 5 AM $ 0.0000376
-0.54%
$ 2,504 $ 73
Jun 18, 4 AM $ 0.0000377
-0.14%
$ 2,516 $ 70
Jun 18, 3 AM $ 0.0000378
-1.76%
$ 2,519 $ 67
Jun 18, 2 AM $ 0.0000384
+1.01%
$ 2,563 $ 78
Jun 18, 1 AM $ 0.000038
+0.00%
$ 2,536 $ 126
Jun 18, 12 AM $ 0.000038
-0.06%
$ 2,536 $ 127
Jun 17, 9 PM $ 0.0000381
-0.27%
$ 2,538 $ 131
Jun 17, 8 PM $ 0.0000382
+0.23%
$ 2,545 $ 130
Jun 17, 7 PM $ 0.0000382
-0.73%
$ 2,549 $ 175
Jun 17, 6 PM $ 0.0000383
-0.83%
$ 2,555 $ 175