Pasta Finance Historical Data

PASTA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.0000513
+0.00%
$ 3,424 $ 27
Apr 23, 8 AM $ 0.0000514
+0.00%
$ 3,427 $ 27
Apr 23, 7 AM $ 0.0000515
-0.05%
$ 3,435 $ 27
Apr 23, 6 AM $ 0.0000516
-0.27%
$ 3,444 $ 26
Apr 23, 5 AM $ 0.0000516
+0.20%
$ 3,441 $ 24
Apr 23, 4 AM $ 0.0000511
-0.55%
$ 3,410 $ 22
Apr 23, 3 AM $ 0.0000514
-0.04%
$ 3,430 $ 24
Apr 23, 2 AM $ 0.0000515
+0.39%
$ 3,435 $ 24
Apr 23, 12 AM $ 0.0000516
-0.33%
$ 3,440 $ 25
Apr 22, 9 PM $ 0.0000518
-0.13%
$ 3,457 $ 24
Apr 22, 8 PM $ 0.0000519
-0.29%
$ 3,461 $ 24
Apr 22, 7 PM $ 0.000052
-0.42%
$ 3,469 $ 23
Apr 22, 6 PM $ 0.0000523
+0.39%
$ 3,486 $ 22
Apr 22, 5 PM $ 0.000052
+0.00%
$ 3,471 $ 19
Apr 22, 4 PM $ 0.0000523
-0.18%
$ 3,486 $ 16
Apr 22, 3 PM $ 0.0000522
+0.00%
$ 3,480 $ 16
Apr 22, 2 PM $ 0.0000521
+0.00%
$ 3,478 $ 17
Apr 22, 1 PM $ 0.0000524
+0.00%
$ 3,493 $ 15
Apr 22, 9 AM $ 0.0000521
+0.00%
$ 3,474 $ 19
Apr 22, 8 AM $ 0.0000522
+0.66%
$ 3,483 $ 18
Apr 22, 7 AM $ 0.0000517
+0.00%
$ 3,451 $ 17
Apr 22, 6 AM $ 0.000052
-0.05%
$ 3,465 $ 16
Apr 22, 5 AM $ 0.0000517
+0.08%
$ 3,450 $ 15
Apr 22, 4 AM $ 0.0000517
+0.25%
$ 3,447 $ 14
Apr 22, 3 AM $ 0.0000516
+0.12%
$ -- $ 12
Apr 22, 2 AM $ 0.0000515
+0.37%
$ 3,432 $ 12
Apr 22, 1 AM $ 0.0000512
-0.04%
$ 3,414 $ 10
Apr 22, 12 AM $ 0.000051
+0.00%
$ 3,403 $ 9
Apr 21, 11 PM $ 0.000051
+0.00%
$ 3,404 $ 9
Apr 21, 6 PM $ 0.000051
+0.00%
$ 3,401 $ 8
Apr 21, 3 PM $ 0.0000511
-0.35%
$ 3,409 $ 9
Apr 21, 2 PM $ 0.0000513
+0.00%
$ 3,422 $ 7
Apr 21, 11 AM $ 0.0000517
-0.04%
$ 3,446 $ 7
Apr 21, 7 AM $ 0.0000513
-0.32%
$ 3,425 $ 7
Apr 20, 8 PM $ 0.0000514
+0.00%
$ 3,426 $ 16
Apr 20, 7 PM $ 0.0000514
+0.23%
$ 3,425 $ 16
Apr 20, 4 PM $ 0.0000514
+0.00%
$ 3,426 $ 16
Apr 20, 3 PM $ 0.0000514
+0.00%
$ 3,428 $ 18
Apr 20, 2 PM $ 0.0000513
-0.10%
$ 3,424 $ 18
Apr 20, 1 PM $ 0.0000517
+0.00%
$ 3,445 $ 17
Apr 20, 12 PM $ 0.0000512
+0.10%
$ 3,414 $ 18
Apr 20, 11 AM $ 0.0000511
+0.00%
$ 3,408 $ 18
Apr 20, 9 AM $ 0.0000507
+0.15%
$ 3,382 $ 19
Apr 20, 7 AM $ 0.0000512
+0.00%
$ 3,416 $ 19
Apr 20, 4 AM $ 0.000051
+0.00%
$ 3,401 $ 18
Apr 20, 2 AM $ 0.0000509
+0.09%
$ 3,398 $ 19
Apr 19, 11 PM $ 0.0000507
-0.19%
$ 3,380 $ 20
Apr 19, 10 PM $ 0.0000508
-1.71%
$ 3,385 $ 20
Apr 19, 9 PM $ 0.0000517
+0.03%
$ 3,449 $ 19
Apr 19, 6 PM $ 0.000051
-0.19%
$ 3,401 $ 18