Pasta Finance Historical Data

PASTA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.000107
+0.00%
$ 6,999 $ 69
Dec 15, 6 PM $ 0.000106
+0.00%
$ 6,972 $ 64
Dec 15, 5 PM $ 0.000107
+0.00%
$ 7,024 $ 64
Dec 15, 3 PM $ 0.000108
-0.73%
$ 7,100 $ 63
Dec 13, 8 AM $ 0.000111
+0.00%
$ 7,264 $ 60
Dec 13, 12 AM $ 0.00011
+0.97%
$ 7,221 $ 48
Dec 12, 4 PM $ 0.000112
+0.00%
$ 7,333 $ 47
Dec 11, 1 AM $ 0.000116
+0.00%
$ 7,606 $ 41
Dec 10, 10 PM $ 0.000117
+0.00%
$ 7,708 $ 40
Dec 10, 5 PM $ 0.000117
+0.00%
$ 7,649 $ 37
Dec 9, 4 PM $ 0.000117
+1.94%
$ 7,711 $ 34
Dec 8, 5 PM $ 0.000114
+0.00%
$ 7,453 $ 26
Dec 8, 1 AM $ 0.000115
+0.00%
$ 7,535 $ 23
Dec 7, 5 PM $ 0.000114
+0.00%
$ 7,491 $ 20
Dec 7, 12 AM $ 0.000116
+0.00%
$ 7,579 $ 18
Dec 5, 4 PM $ 0.000116
+0.00%
$ 7,560 $ 15
Dec 5, 5 AM $ 0.000117
+5.08%
$ 7,623 $ 2
Dec 4, 7 PM $ 0.000119
+0.00%
$ 7,756 $ 1
Dec 2, 3 PM $ 0.000115
+0.00%
$ 7,497 $ 1
Dec 1, 4 PM $ 0.000112
+0.00%
$ 7,294 $ 3
Dec 1, 12 AM $ 0.000121
+0.00%
$ -- $ 8
Nov 30, 4 PM $ 0.000123
+0.00%
$ 7,981 $ 7
Nov 30, 12 PM $ 0.000122
+0.00%
$ 7,922 $ 6
Nov 28, 4 PM $ 0.000124
+0.00%
$ 8,015 $ 4
Nov 28, 2 PM $ 0.000123
+0.00%
$ 7,977 $ 3
Nov 28, 3 AM $ 0.000122
+0.00%
$ 7,910 $ 12
Nov 27, 5 PM $ 0.000124
+0.00%
$ 8,054 $ 11
Nov 27, 2 PM $ 0.000124
+0.00%
$ 8,055 $ 11
Nov 26, 2 PM $ 0.000124
+0.00%
$ 8,064 $ 6
Nov 26, 1 PM $ 0.000124
+0.58%
$ 8,015 $ 5
Nov 26, 12 PM $ 0.000124
+1.62%
$ 8,008 $ 4
Nov 26, 11 AM $ 0.000122
+0.00%
$ 7,895 $ 1
Nov 25, 6 PM $ 0.000122
+0.56%
$ 7,887 $ 4
Nov 25, 3 PM $ 0.00012
-1.19%
$ 7,787 $ 2
Nov 25, 2 PM $ 0.000122
+0.00%
$ 7,899 $ 1
Nov 25, 1 PM $ 0.000123
+0.00%
$ -- $ 1
Nov 25, 4 AM $ 0.000123
+0.00%
$ 7,960 $ 55
Nov 24, 6 PM $ 0.000124
+0.00%
$ 7,992 $ 53
Nov 24, 5 PM $ 0.000123
+0.87%
$ 7,935 $ 52
Nov 24, 2 PM $ 0.000121
+0.00%
$ 7,843 $ 49
Nov 24, 9 AM $ 0.000122
+0.00%
$ 7,880 $ 48
Nov 24, 4 AM $ 0.000121
+0.00%
$ 7,860 $ 47
Nov 24, 3 AM $ 0.000122
+0.61%
$ 7,884 $ 46
Nov 23, 10 PM $ 0.000121
+0.00%
$ 7,825 $ 46
Nov 22, 10 PM $ 0.000121
+0.00%
$ 7,825 $ 41
Nov 22, 8 PM $ 0.000122
-0.26%
$ 7,853 $ 40
Nov 22, 8 AM $ 0.000122
+0.00%
$ 7,842 $ 38
Nov 21, 6 PM $ 0.000122
-0.92%
$ 7,851 $ 35
Nov 21, 5 PM $ 0.000122
+0.00%
$ 7,868 $ 32
Nov 21, 12 PM $ 0.00012
+0.00%
$ 7,744 $ 31