Pasta Finance Historical Data

PASTA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $ 0.0000382
-0.73%
$ 2,549 $ 175
Jun 17, 6 PM $ 0.0000383
-0.83%
$ 2,555 $ 175
Jun 17, 5 PM $ 0.0000385
+0.00%
$ 2,565 $ 183
Jun 17, 4 PM $ 0.0000384
+0.01%
$ 2,561 $ 185
Jun 17, 3 PM $ 0.0000383
+0.32%
$ 2,558 $ 184
Jun 17, 2 PM $ 0.0000382
-0.74%
$ 2,549 $ 181
Jun 17, 1 PM $ 0.0000386
+0.94%
$ 2,572 $ 185
Jun 17, 12 PM $ 0.0000382
-0.46%
$ 2,545 $ 182
Jun 17, 11 AM $ 0.0000384
-0.96%
$ 2,559 $ 179
Jun 17, 10 AM $ 0.0000387
-0.29%
$ 2,583 $ 170
Jun 17, 9 AM $ 0.0000388
+0.55%
$ 2,589 $ 171
Jun 17, 8 AM $ 0.0000386
-0.92%
$ 2,577 $ 167
Jun 17, 7 AM $ 0.000039
-0.01%
$ 2,602 $ 164
Jun 17, 6 AM $ 0.000039
+2.77%
$ 2,604 $ 165
Jun 17, 5 AM $ 0.0000388
-1.18%
$ 2,589 $ 156
Jun 17, 4 AM $ 0.0000392
+1.30%
$ 2,616 $ 158
Jun 17, 3 AM $ 0.0000389
+0.26%
$ 2,592 $ 156
Jun 17, 2 AM $ 0.0000388
+0.15%
$ 2,586 $ 155
Jun 17, 1 AM $ 0.0000387
+0.11%
$ 2,581 $ 154
Jun 17, 12 AM $ 0.0000387
+0.53%
$ 2,579 $ 157
Jun 16, 10 PM $ 0.0000389
+0.86%
$ 2,594 $ 161
Jun 16, 9 PM $ 0.0000385
+0.02%
$ 2,567 $ 164
Jun 16, 8 PM $ 0.0000385
+0.40%
$ 2,567 $ 162
Jun 16, 7 PM $ 0.0000382
-1.17%
$ 2,549 $ 112
Jun 16, 6 PM $ 0.0000386
+0.55%
$ 2,576 $ 68
Jun 16, 5 PM $ 0.0000381
+0.13%
$ 2,544 $ 62
Jun 16, 4 PM $ 0.0000382
-0.19%
$ 2,545 $ 58
Jun 16, 3 PM $ 0.0000382
+0.69%
$ 2,546 $ 54
Jun 16, 2 PM $ 0.0000378
-0.75%
$ 2,523 $ 51
Jun 16, 1 PM $ 0.0000381
-1.07%
$ 2,542 $ 50
Jun 16, 12 PM $ 0.0000386
-0.96%
$ 2,572 $ 51
Jun 16, 11 AM $ 0.0000382
-0.61%
$ 2,550 $ 51
Jun 16, 10 AM $ 0.0000384
+0.59%
$ 2,564 $ 52
Jun 16, 9 AM $ 0.0000382
-0.15%
$ 2,549 $ 48
Jun 16, 8 AM $ 0.0000383
-0.12%
$ 2,554 $ 47
Jun 16, 7 AM $ 0.0000384
+1.25%
$ 2,561 $ 44
Jun 16, 6 AM $ 0.0000381
-0.19%
$ 2,541 $ 42
Jun 16, 5 AM $ 0.0000382
+0.09%
$ 2,546 $ 40
Jun 16, 4 AM $ 0.0000382
+0.12%
$ 2,545 $ 40
Jun 16, 3 AM $ 0.0000381
+1.07%
$ 2,541 $ 39
Jun 16, 2 AM $ 0.0000377
-1.42%
$ 2,517 $ 36
Jun 16, 1 AM $ 0.0000382
-0.36%
$ 2,549 $ 31
Jun 16, 12 AM $ 0.0000383
+1.00%
$ 2,558 $ 27
Jun 15, 11 PM $ 0.000038
+0.14%
$ 2,531 $ 19
Jun 15, 10 PM $ 0.0000379
-0.27%
$ 2,530 $ 20
Jun 15, 9 PM $ 0.000038
+0.71%
$ 2,536 $ 21
Jun 15, 8 PM $ 0.0000379
-0.05%
$ 2,526 $ 20
Jun 15, 7 PM $ 0.0000379
-0.29%
$ 2,530 $ 20
Jun 15, 6 PM $ 0.0000381
+0.00%
$ 2,539 $ 20
Jun 15, 5 PM $ 0.0000381
+0.00%
$ 2,541 $ 20