Coinranking
Pasta Finance Historical Data
PASTA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 3 PM | $0.0000344 | +0.00% | ||
| Aug 18, 2 PM | $0.0000341 | -0.08% | ||
| Aug 18, 1 PM | $0.0000341 | +0.20% | ||
| Aug 18, 12 PM | $0.0000344 | +0.05% | ||
| Aug 18, 9 AM | $0.0000343 | +0.01% | ||
| Aug 18, 8 AM | $0.0000341 | +0.01% | ||
| Aug 18, 6 AM | $0.0000328 | +0.00% | ||
| Aug 18, 5 AM | $0.0000347 | +0.71% | ||
| Aug 18, 3 AM | $0.0000344 | +0.00% | ||
| Aug 18, 2 AM | $0.0000342 | +0.16% | ||
| Aug 18, 12 AM | $0.0000345 | -0.01% | ||
| Aug 17, 11 PM | $0.0000346 | +0.00% | ||
| Aug 17, 8 PM | $0.0000347 | +0.08% | ||
| Aug 17, 7 PM | $0.0000346 | +0.00% | ||
| Aug 17, 5 PM | $0.000037 | +0.42% | ||
| Aug 17, 3 PM | $0.0000343 | +0.00% | ||
| Aug 17, 12 PM | $0.0000343 | +0.00% | ||
| Aug 17, 11 AM | $0.0000343 | -0.37% | ||
| Aug 17, 10 AM | $0.0000343 | +0.00% | ||
| Aug 17, 9 AM | $0.0000343 | -0.48% | ||
| Aug 17, 8 AM | $0.0000344 | -0.63% | ||
| Aug 17, 6 AM | $0.0000346 | +0.00% | ||
| Aug 17, 5 AM | $0.0000347 | -0.05% | ||
| Aug 17, 4 AM | $0.0000345 | -0.66% | ||
| Aug 17, 3 AM | $0.0000341 | +0.00% | ||
| Aug 17, 2 AM | $0.0000342 | +0.00% | ||
| Aug 17, 12 AM | $0.0000342 | -1.70% | ||
| Aug 16, 11 PM | $0.0000344 | +0.01% | ||
| Aug 16, 10 PM | $0.0000344 | -0.16% | ||
| Aug 16, 7 PM | $0.0000347 | +0.00% | ||
| Aug 16, 6 PM | $0.0000346 | -0.69% | ||
| Aug 16, 5 PM | $0.000035 | +0.00% | ||
| Aug 16, 4 PM | $0.0000344 | +0.00% | ||
| Aug 16, 3 PM | $0.0000343 | +0.06% | ||
| Aug 16, 1 PM | $0.000035 | +1.96% | ||
| Aug 16, 12 PM | $0.0000343 | -0.74% | ||
| Aug 16, 11 AM | $0.0000345 | -0.75% | ||
| Aug 16, 10 AM | $0.0000343 | -0.76% | ||
| Aug 16, 8 AM | $0.0000346 | +0.00% | ||
| Aug 16, 6 AM | $0.0000344 | +0.00% | ||
| Aug 16, 5 AM | $0.0000347 | +0.00% | ||
| Aug 16, 4 AM | $0.000034 | -0.20% | ||
| Aug 16, 3 AM | $0.0000341 | +0.00% | ||
| Aug 16, 2 AM | $0.0000338 | -1.34% | ||
| Aug 16, 1 AM | $0.0000342 | +0.00% | ||
| Aug 15, 11 PM | $0.000034 | +0.06% | ||
| Aug 15, 10 PM | $0.000034 | -1.45% | ||
| Aug 15, 8 PM | $0.0000345 | +0.00% | ||
| Aug 15, 4 PM | $0.0000345 | +0.55% | ||
| Aug 15, 3 PM | $0.0000343 | +0.33% | ||