Pasta Finance Historical Data

PASTA Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.00012
+0.00%
$ 7,744 $ 31
Nov 21, 7 AM $ 0.000124
-1.57%
$ 7,968 $ 28
Nov 21, 4 AM $ 0.000126
+0.00%
$ 8,157 $ 26
Nov 20, 10 PM $ 0.000126
+0.68%
$ 8,123 $ 24
Nov 20, 5 PM $ 0.000128
+0.00%
$ 8,263 $ 12
Nov 20, 4 PM $ 0.000129
-0.55%
$ 8,323 $ 11
Nov 19, 4 PM $ 0.000131
+0.00%
$ 8,366 $ 2
Nov 19, 5 AM $ 0.000133
+0.00%
$ 8,492 $ 4
Nov 19, 4 AM $ 0.000134
+0.00%
$ 8,565 $ 3
Nov 18, 10 PM $ 0.000134
+0.00%
$ 8,572 $ 3
Nov 18, 9 PM $ 0.000134
+0.00%
$ 8,585 $ 3
Nov 18, 5 PM $ 0.000134
+0.00%
$ 8,571 $ 2
Nov 18, 4 PM $ 0.000133
+0.00%
$ 8,531 $ 1
Nov 18, 4 AM $ 0.000133
+0.00%
$ 8,500 $ 50
Nov 17, 6 PM $ 0.000134
+0.00%
$ 8,581 $ 48
Nov 17, 4 PM $ 0.000137
+0.00%
$ 8,778 $ 45
Nov 17, 3 PM $ 0.000138
+0.00%
$ 8,815 $ 45
Nov 17, 2 PM $ 0.000137
-0.49%
$ 8,750 $ 44
Nov 17, 7 AM $ 0.000138
+0.76%
$ 8,844 $ 41
Nov 17, 1 AM $ 0.000135
+0.00%
$ 8,670 $ 39
Nov 17, 12 AM $ 0.000135
+0.00%
$ 8,622 $ 38
Nov 16, 11 PM $ 0.000134
+0.00%
$ 8,594 $ 38
Nov 16, 10 PM $ 0.000134
+0.00%
$ 8,570 $ 38
Nov 16, 5 PM $ 0.000136
+0.00%
$ 8,682 $ 36
Nov 16, 4 PM $ 0.000136
-0.49%
$ 8,704 $ 36
Nov 16, 11 AM $ 0.000138
+0.00%
$ 8,845 $ 35
Nov 16, 8 AM $ 0.000139
+0.00%
$ 8,904 $ 34
Nov 16, 5 AM $ 0.000138
+0.03%
$ 8,807 $ 33
Nov 15, 9 PM $ 0.000137
+0.00%
$ 8,784 $ 31
Nov 15, 6 PM $ 0.000137
+0.00%
$ 8,788 $ 31
Nov 14, 7 PM $ 0.000136
+0.00%
$ 8,679 $ 25
Nov 14, 2 PM $ 0.000134
+0.00%
$ 8,592 $ 23
Nov 14, 10 AM $ 0.000136
+0.00%
$ 8,711 $ 21
Nov 14, 7 AM $ 0.000136
+0.00%
$ 8,705 $ 19
Nov 14, 12 AM $ 0.000136
-1.36%
$ 8,694 $ 6
Nov 13, 7 PM $ 0.000138
+0.00%
$ 8,841 $ 5
Nov 13, 5 PM $ 0.000141
-0.68%
$ 9,001 $ 3
Nov 12, 4 PM $ 0.000143
-0.42%
$ 9,112 $ 59
Nov 12, 3 PM $ 0.000144
+0.00%
$ 9,208 $ 59
Nov 12, 12 PM $ 0.000146
+0.00%
$ 9,309 $ 58
Nov 12, 4 AM $ 0.000145
+0.00%
$ 9,237 $ 57
Nov 11, 6 PM $ 0.000146
+0.00%
$ 9,351 $ 53
Nov 11, 3 PM $ 0.000148
+0.00%
$ 9,443 $ 52
Nov 11, 8 AM $ 0.000147
+0.00%
$ 9,392 $ 49
Nov 11, 7 AM $ 0.000148
+0.00%
$ 9,441 $ 48
Nov 11, 6 AM $ 0.000147
-1.19%
$ 9,384 $ 48
Nov 11, 5 AM $ 0.000149
+0.00%
$ 9,520 $ 47
Nov 11, 4 AM $ 0.000151
+0.00%
$ 9,652 $ 45
Nov 11, 2 AM $ 0.000151
-1.06%
$ 9,613 $ 44
Nov 11, 1 AM $ 0.000152
+1.37%
$ 9,728 $ 43