Pasta Finance Historical Data

PASTA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000051
-0.19%
$ 3,401 $ 18
Apr 19, 1 PM $ 0.0000514
+0.47%
$ 3,430 $ 19
Apr 19, 11 AM $ 0.0000512
+0.00%
$ 3,416 $ 17
Apr 19, 10 AM $ 0.0000509
+0.00%
$ 3,392 $ 16
Apr 19, 7 AM $ 0.0000512
+0.00%
$ 3,418 $ 24
Apr 19, 6 AM $ 0.0000512
+0.00%
$ 3,414 $ 32
Apr 19, 5 AM $ 0.000051
+0.00%
$ 3,405 $ 31
Apr 19, 4 AM $ 0.0000514
+0.87%
$ 3,425 $ 31
Apr 19, 3 AM $ 0.0000513
+0.00%
$ 3,422 $ 30
Apr 19, 2 AM $ 0.0000516
+0.05%
$ 3,439 $ 29
Apr 19, 12 AM $ 0.0000517
+0.09%
$ 3,448 $ 30
Apr 18, 10 PM $ 0.0000517
+0.00%
$ 3,449 $ 28
Apr 18, 6 PM $ 0.0000522
-0.41%
$ 3,481 $ 27
Apr 18, 4 PM $ 0.000052
-0.63%
$ 3,470 $ 30
Apr 18, 3 PM $ 0.0000524
-0.40%
$ 3,498 $ 30
Apr 18, 12 PM $ 0.000052
+0.00%
$ 3,467 $ 34
Apr 18, 11 AM $ 0.000052
-0.49%
$ 3,467 $ 34
Apr 18, 10 AM $ 0.0000524
+0.00%
$ 3,497 $ 33
Apr 18, 9 AM $ 0.0000524
+0.00%
$ 3,497 $ 32
Apr 18, 8 AM $ 0.0000525
-0.92%
$ 3,504 $ 30
Apr 18, 7 AM $ 0.0000529
+0.56%
$ 3,525 $ 25
Apr 18, 6 AM $ 0.0000526
-0.05%
$ 3,505 $ 23
Apr 18, 5 AM $ 0.0000526
+0.00%
$ 3,507 $ 23
Apr 18, 4 AM $ 0.0000526
+0.23%
$ 3,510 $ 22
Apr 18, 3 AM $ 0.0000525
+0.01%
$ 3,504 $ 20
Apr 18, 2 AM $ 0.0000524
-0.01%
$ 3,498 $ 18
Apr 17, 11 PM $ 0.0000524
-0.60%
$ 3,496 $ 22
Apr 17, 10 PM $ 0.0000527
+0.00%
$ 3,512 $ 22
Apr 17, 7 PM $ 0.0000526
+0.00%
$ 3,507 $ 24
Apr 17, 6 PM $ 0.0000528
-0.11%
$ 3,521 $ 26
Apr 17, 5 PM $ 0.0000529
-0.17%
$ 3,526 $ 26
Apr 17, 4 PM $ 0.0000527
+0.00%
$ 3,516 $ 25
Apr 17, 3 PM $ 0.0000527
+0.14%
$ 3,517 $ 29
Apr 17, 2 PM $ 0.0000526
+0.00%
$ 3,511 $ 29
Apr 17, 1 PM $ 0.0000526
+0.81%
$ 3,511 $ 31
Apr 17, 12 PM $ 0.000052
-0.03%
$ 3,469 $ 32
Apr 17, 11 AM $ 0.000052
+0.00%
$ 3,466 $ 32
Apr 17, 10 AM $ 0.0000521
+0.16%
$ 3,476 $ 34
Apr 17, 9 AM $ 0.0000521
+0.00%
$ 3,472 $ 35
Apr 17, 8 AM $ 0.000052
+0.55%
$ 3,471 $ 35
Apr 17, 7 AM $ 0.0000519
+0.00%
$ 3,463 $ 35
Apr 17, 6 AM $ 0.0000516
-0.25%
$ 3,440 $ 36
Apr 17, 5 AM $ 0.0000517
-0.24%
$ 3,445 $ 36
Apr 17, 4 AM $ 0.0000518
-0.14%
$ 3,457 $ 36
Apr 17, 3 AM $ 0.0000519
-0.08%
$ 3,460 $ 36
Apr 17, 2 AM $ 0.0000522
+0.00%
$ 3,479 $ 36
Apr 17, 1 AM $ 0.0000523
-0.02%
$ 3,486 $ 36
Apr 17, 12 AM $ 0.0000524
+0.00%
$ 3,496 $ 36
Apr 16, 11 PM $ 0.0000523
+0.00%
$ 3,489 $ 35
Apr 16, 9 PM $ 0.0000518
-0.67%
$ 3,452 $ 34