Pasta Finance Historical Data

PASTA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0000381
+0.00%
$ 2,541 $ 20
Jun 15, 4 PM $ 0.000038
-0.16%
$ 2,535 $ 20
Jun 15, 3 PM $ 0.0000381
-0.08%
$ 2,542 $ 19
Jun 15, 2 PM $ 0.000038
-0.13%
$ 2,536 $ 20
Jun 15, 1 PM $ 0.0000379
+0.32%
$ 2,529 $ 19
Jun 15, 12 PM $ 0.0000379
+0.10%
$ 2,527 $ 16
Jun 15, 11 AM $ 0.0000378
+0.27%
$ 2,523 $ 12
Jun 15, 10 AM $ 0.0000376
+0.00%
$ 2,505 $ 11
Jun 15, 8 AM $ 0.0000376
+0.00%
$ 2,511 $ 13
Jun 15, 4 AM $ 0.0000376
+0.00%
$ 2,510 $ 15
Jun 15, 3 AM $ 0.0000375
+0.00%
$ 2,503 $ 15
Jun 15, 2 AM $ 0.0000377
+0.55%
$ 2,513 $ 15
Jun 15, 1 AM $ 0.0000376
+0.00%
$ 2,508 $ 14
Jun 15, 12 AM $ 0.0000375
+0.00%
$ 2,500 $ 14
Jun 14, 11 PM $ 0.0000374
-0.42%
$ 2,495 $ 14
Jun 14, 10 PM $ 0.0000375
+0.73%
$ 2,504 $ 11
Jun 14, 9 PM $ 0.0000372
+0.89%
$ 2,482 $ 9
Jun 14, 8 PM $ 0.0000368
+0.08%
$ 2,456 $ 7
Jun 14, 7 PM $ 0.000037
+0.14%
$ 2,470 $ 7
Jun 14, 4 PM $ 0.000037
+0.00%
$ 2,468 $ 7
Jun 14, 3 PM $ 0.0000369
-0.84%
$ 2,464 $ 7
Jun 14, 2 PM $ 0.0000373
+0.01%
$ 2,489 $ 7
Jun 14, 1 PM $ 0.0000373
+0.02%
$ 2,487 $ 6
Jun 14, 9 AM $ 0.0000372
+0.00%
$ 2,478 $ 8
Jun 14, 8 AM $ 0.0000372
-0.29%
$ 2,481 $ 8
Jun 14, 7 AM $ 0.0000373
+0.00%
$ 2,487 $ 9
Jun 14, 6 AM $ 0.0000374
+0.39%
$ 2,497 $ 9
Jun 14, 5 AM $ 0.0000373
+0.05%
$ 2,485 $ 8
Jun 14, 2 AM $ 0.0000374
-0.21%
$ 2,497 $ 7
Jun 14, 1 AM $ 0.0000375
+0.00%
$ 2,498 $ 7
Jun 13, 10 PM $ 0.0000373
+0.00%
$ 2,487 $ 9
Jun 13, 8 PM $ 0.0000371
+0.00%
$ 2,475 $ 8
Jun 13, 5 PM $ 0.0000373
+0.08%
$ 2,490 $ 8
Jun 13, 4 PM $ 0.0000374
-0.25%
$ 2,492 $ 8
Jun 13, 3 PM $ 0.0000373
+0.34%
$ 2,490 $ 7
Jun 13, 1 PM $ 0.0000372
+0.19%
$ 2,483 $ 9
Jun 13, 12 PM $ 0.0000371
+0.03%
$ 2,475 $ 9
Jun 13, 11 AM $ 0.0000371
+0.04%
$ 2,473 $ 20
Jun 13, 8 AM $ 0.000037
-0.18%
$ 2,466 $ 41
Jun 13, 7 AM $ 0.000037
+0.29%
$ 2,470 $ 48
Jun 13, 6 AM $ 0.0000368
+0.22%
$ 2,454 $ 49
Jun 13, 4 AM $ 0.0000367
+0.03%
$ 2,449 $ 149
Jun 13, 3 AM $ 0.0000368
+0.00%
$ 2,456 $ 180
Jun 13, 12 AM $ 0.000037
-0.15%
$ 2,467 $ 194
Jun 12, 9 PM $ 0.000037
+0.01%
$ 2,468 $ 186
Jun 12, 6 PM $ 0.0000371
-0.04%
$ 2,476 $ 196
Jun 12, 5 PM $ 0.0000372
+0.00%
$ 2,479 $ 190
Jun 12, 4 PM $ 0.0000374
+0.00%
$ 2,492 $ 191
Jun 12, 1 PM $ 0.0000372
-0.12%
$ 2,484 $ 196
Jun 12, 12 PM $ 0.0000372
+0.51%
$ 2,484 $ 196