Pasta Finance Historical Data

PASTA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0000522
+0.57%
$ 3,483 $ 33
Apr 16, 6 PM $ 0.000052
+0.22%
$ 3,466 $ 30
Apr 16, 5 PM $ 0.0000519
-0.06%
$ 3,460 $ 30
Apr 16, 4 PM $ 0.000052
+0.34%
$ 3,467 $ 29
Apr 16, 3 PM $ 0.0000517
+0.97%
$ 3,450 $ 27
Apr 16, 2 PM $ 0.0000512
-0.87%
$ 3,416 $ 23
Apr 16, 1 PM $ 0.0000518
+0.67%
$ 3,456 $ 20
Apr 16, 12 PM $ 0.0000515
+0.59%
$ 3,437 $ 16
Apr 16, 11 AM $ 0.0000514
+0.07%
$ 3,431 $ 15
Apr 16, 10 AM $ 0.0000514
-0.03%
$ 3,428 $ 14
Apr 16, 9 AM $ 0.0000518
+0.00%
$ 3,453 $ 13
Apr 16, 8 AM $ 0.0000514
-0.09%
$ 3,429 $ 13
Apr 16, 7 AM $ 0.0000514
+0.18%
$ 3,431 $ 13
Apr 16, 6 AM $ 0.0000513
+0.08%
$ 3,423 $ 11
Apr 16, 5 AM $ 0.0000513
+0.09%
$ 3,420 $ 10
Apr 16, 4 AM $ 0.0000512
-0.03%
$ 3,416 $ 10
Apr 16, 3 AM $ 0.0000512
-0.05%
$ 3,414 $ 8
Apr 15, 5 PM $ 0.0000508
-0.02%
$ 3,390 $ 15
Apr 15, 4 PM $ 0.0000508
+0.00%
$ 3,391 $ 17
Apr 15, 2 PM $ 0.0000508
+0.20%
$ 3,387 $ 19
Apr 15, 1 PM $ 0.0000508
+0.01%
$ 3,388 $ 19
Apr 15, 12 PM $ 0.0000508
-0.01%
$ 3,386 $ 18
Apr 15, 11 AM $ 0.0000508
-0.05%
$ 3,389 $ 16
Apr 15, 5 AM $ 0.0000505
+0.09%
$ 3,371 $ 19
Apr 15, 4 AM $ 0.0000505
-0.13%
$ 3,371 $ 18
Apr 15, 1 AM $ 0.0000506
+0.00%
$ 3,376 $ 25
Apr 14, 9 PM $ 0.0000502
+0.00%
$ 3,348 $ 28
Apr 14, 8 PM $ 0.0000502
-0.06%
$ 3,347 $ 28
Apr 14, 7 PM $ 0.0000502
+0.00%
$ 3,346 $ 27
Apr 14, 6 PM $ 0.0000503
+0.11%
$ 3,357 $ 27
Apr 14, 5 PM $ 0.0000502
-0.67%
$ 3,351 $ 27
Apr 14, 3 PM $ 0.0000507
-0.18%
$ 3,384 $ 24
Apr 14, 2 PM $ 0.0000509
+0.32%
$ 3,394 $ 23
Apr 14, 1 PM $ 0.0000507
+0.24%
$ 3,384 $ 21
Apr 14, 12 PM $ 0.0000505
-0.15%
$ 3,371 $ 18
Apr 14, 11 AM $ 0.0000505
-0.07%
$ 3,369 $ 17
Apr 14, 10 AM $ 0.0000507
+0.00%
$ 3,381 $ 19
Apr 14, 6 AM $ 0.0000503
+0.00%
$ 3,357 $ 18
Apr 14, 5 AM $ 0.0000504
-0.28%
$ 3,359 $ 16
Apr 14, 4 AM $ 0.0000506
+0.00%
$ 3,375 $ 19
Apr 14, 2 AM $ 0.0000505
+0.00%
$ 3,369 $ 18
Apr 14, 12 AM $ 0.0000508
+0.00%
$ 3,390 $ 17
Apr 13, 11 PM $ 0.0000507
+0.17%
$ 3,380 $ 19
Apr 13, 10 PM $ 0.0000504
+0.17%
$ 3,364 $ 19
Apr 13, 9 PM $ 0.0000501
-0.18%
$ 3,341 $ 16
Apr 13, 6 PM $ 0.0000501
+0.02%
$ 3,340 $ 13
Apr 13, 5 PM $ 0.00005
+0.06%
$ 3,336 $ 11
Apr 13, 4 PM $ 0.0000499
+0.39%
$ 3,327 $ 11
Apr 13, 2 PM $ 0.0000494
+0.00%
$ 3,294 $ 11
Apr 13, 12 PM $ 0.0000494
+0.03%
$ 3,294 $ 12