Pasta Finance Historical Data

PASTA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.0000372
+0.51%
$ 2,484 $ 196
Jun 12, 11 AM $ 0.0000373
-0.04%
$ 2,485 $ 195
Jun 12, 10 AM $ 0.0000373
+0.00%
$ 2,487 $ 194
Jun 12, 9 AM $ 0.0000373
+0.09%
$ 2,485 $ 192
Jun 12, 8 AM $ 0.0000373
+0.22%
$ 2,485 $ 194
Jun 12, 7 AM $ 0.0000372
+0.80%
$ 2,479 $ 159
Jun 12, 6 AM $ 0.0000369
+0.18%
$ 2,459 $ 155
Jun 12, 4 AM $ 0.000037
-0.13%
$ 2,471 $ 154
Jun 12, 3 AM $ 0.000037
-6.63%
$ 2,467 $ 155
Jun 12, 1 AM $ 0.0000407
+0.00%
$ 2,712 $ 17
Jun 11, 9 PM $ 0.0000407
+0.03%
$ 2,714 $ 19
Jun 11, 8 PM $ 0.0000407
+0.00%
$ 2,716 $ 19
Jun 11, 7 PM $ 0.0000408
+0.00%
$ 2,722 $ 18
Jun 11, 6 PM $ 0.0000408
+0.17%
$ 2,720 $ 20
Jun 11, 5 PM $ 0.0000405
-0.64%
$ 2,702 $ 24
Jun 11, 4 PM $ 0.0000407
+0.00%
$ 2,713 $ 24
Jun 11, 3 PM $ 0.0000407
+0.10%
$ 2,712 $ 23
Jun 11, 12 PM $ 0.0000405
+0.01%
$ 2,699 $ 27
Jun 11, 8 AM $ 0.0000408
+0.43%
$ 2,719 $ 28
Jun 11, 7 AM $ 0.0000406
+0.21%
$ 2,711 $ 30
Jun 11, 6 AM $ 0.0000407
+0.00%
$ 2,713 $ 30
Jun 11, 5 AM $ 0.0000406
+0.11%
$ 2,708 $ 29
Jun 11, 4 AM $ 0.0000405
+0.45%
$ 2,701 $ 30
Jun 11, 3 AM $ 0.0000403
+0.30%
$ 2,689 $ 28
Jun 11, 2 AM $ 0.0000403
-0.02%
$ 2,686 $ 27
Jun 11, 1 AM $ 0.0000402
+0.25%
$ 2,684 $ 26
Jun 11, 12 AM $ 0.00004
+0.02%
$ 2,671 $ 25
Jun 10, 11 PM $ 0.00004
+0.50%
$ 2,667 $ 24
Jun 10, 10 PM $ 0.0000396
-0.35%
$ 2,643 $ 26
Jun 10, 9 PM $ 0.0000397
-0.56%
$ 2,647 $ 24
Jun 10, 8 PM $ 0.0000399
-0.21%
$ 2,660 $ 23
Jun 10, 7 PM $ 0.0000402
+0.00%
$ 2,678 $ 24
Jun 10, 6 PM $ 0.0000401
-0.25%
$ 2,677 $ 24
Jun 10, 5 PM $ 0.0000402
-0.77%
$ 2,680 $ 23
Jun 10, 4 PM $ 0.0000404
+0.56%
$ 2,697 $ 25
Jun 10, 2 PM $ 0.0000403
-0.29%
$ 2,690 $ 25
Jun 10, 1 PM $ 0.0000404
+0.21%
$ 2,695 $ 24
Jun 10, 12 PM $ 0.0000401
+0.62%
$ 2,673 $ 22
Jun 10, 11 AM $ 0.0000398
-0.11%
$ 2,658 $ 21
Jun 10, 10 AM $ 0.0000399
-0.36%
$ 2,661 $ 20
Jun 10, 9 AM $ 0.00004
-0.82%
$ 2,669 $ 22
Jun 10, 8 AM $ 0.0000404
+0.00%
$ 2,697 $ 22
Jun 10, 7 AM $ 0.0000404
+0.78%
$ 2,695 $ 23
Jun 10, 6 AM $ 0.0000402
-0.07%
$ 2,683 $ 23
Jun 10, 4 AM $ 0.0000402
+0.12%
$ 2,678 $ 22
Jun 10, 3 AM $ 0.0000402
-0.59%
$ 2,680 $ 24
Jun 10, 2 AM $ 0.0000405
-0.06%
$ 2,702 $ 27
Jun 10, 1 AM $ 0.0000405
+0.44%
$ 2,700 $ 26
Jun 10, 12 AM $ 0.0000402
+0.00%
$ 2,680 $ 32
Jun 9, 11 PM $ 0.0000401
+0.00%
$ 2,673 $ 32