Pasta Finance Historical Data

PASTA Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.000149
-0.59%
$ 9,455 $ 39
Nov 10, 11 PM $ 0.00015
-1.04%
$ 9,532 $ 34
Nov 10, 10 PM $ 0.000153
+3.29%
$ 9,742 $ 32
Nov 10, 9 PM $ 0.000146
+1.50%
$ 9,292 $ 22
Nov 10, 8 PM $ 0.000143
+0.53%
$ 9,110 $ 20
Nov 10, 7 PM $ 0.000142
+0.00%
$ 9,029 $ 17
Nov 10, 2 PM $ 0.000143
+0.00%
$ 9,094 $ 16
Nov 10, 8 AM $ 0.000144
+0.00%
$ 9,121 $ 13
Nov 10, 7 AM $ 0.000142
+0.00%
$ 9,030 $ 9
Nov 9, 3 AM $ 0.000142
+0.00%
$ 9,007 $ 4
Nov 9, 2 AM $ 0.000142
+0.00%
$ 9,031 $ 3
Nov 8, 10 PM $ 0.000143
+0.00%
$ 9,064 $ 3
Nov 8, 6 AM $ 0.000143
+0.00%
$ 9,076 $ 90
Nov 7, 6 PM $ 0.000141
+0.00%
$ 8,901 $ 86
Nov 7, 5 PM $ 0.000139
+0.91%
$ 8,827 $ 84
Nov 7, 3 PM $ 0.000136
+0.61%
$ 8,641 $ 80
Nov 7, 11 AM $ 0.000138
+0.00%
$ 8,726 $ 81
Nov 7, 3 AM $ 0.000138
+0.00%
$ 8,722 $ 79
Nov 6, 8 PM $ 0.000135
+0.00%
$ 8,571 $ 78
Nov 5, 11 PM $ 0.000137
-0.61%
$ 8,689 $ 72
Nov 5, 9 AM $ 0.000135
+0.25%
$ 8,520 $ 66
Nov 5, 3 AM $ 0.000134
+0.00%
$ 8,466 $ 63
Nov 5, 2 AM $ 0.000133
+1.22%
$ 8,416 $ 62
Nov 5, 1 AM $ 0.000132
-0.48%
$ 8,340 $ 61
Nov 4, 10 PM $ 0.000131
+1.10%
$ 8,306 $ 57
Nov 4, 9 PM $ 0.000131
-0.51%
$ 8,272 $ 56
Nov 4, 8 PM $ 0.000131
-1.27%
$ 8,264 $ 54
Nov 4, 6 PM $ 0.000132
+0.00%
$ 8,345 $ 51
Nov 4, 5 PM $ 0.000134
+0.00%
$ 8,481 $ 50
Nov 4, 4 PM $ 0.000135
-0.35%
$ 8,542 $ 49
Nov 4, 5 AM $ 0.000137
+0.00%
$ 8,643 $ 51
Nov 3, 7 PM $ 0.000139
+0.00%
$ 8,789 $ 44
Nov 3, 6 PM $ 0.00014
+0.00%
$ 8,831 $ 43
Nov 3, 5 PM $ 0.000138
+0.00%
$ 8,738 $ 43
Nov 3, 3 PM $ 0.00014
+0.00%
$ 8,843 $ 41
Nov 3, 2 PM $ 0.000141
+0.00%
$ 8,910 $ 40
Nov 3, 1 PM $ 0.000142
+0.00%
$ 8,979 $ 41
Nov 3, 4 AM $ 0.000144
+0.00%
$ 9,089 $ 38
Nov 3, 3 AM $ 0.000145
-0.71%
$ 9,175 $ 37
Nov 3, 12 AM $ 0.000148
+0.00%
$ 9,333 $ 36
Nov 1, 8 AM $ 0.000148
+0.00%
$ 9,367 $ 33
Oct 31, 11 AM $ 0.000149
+0.00%
$ 9,367 $ 31
Oct 31, 1 AM $ 0.000147
+0.00%
$ 9,292 $ 29
Oct 31, 12 AM $ 0.000147
+0.42%
$ 9,260 $ 28
Oct 30, 6 PM $ 0.000146
+0.00%
$ 9,226 $ 27
Oct 30, 5 PM $ 0.000147
-0.21%
$ 9,282 $ 27
Oct 30, 1 PM $ 0.00015
+0.00%
$ 9,458 $ 25
Oct 30, 12 PM $ 0.00015
-1.00%
$ 9,420 $ 24
Oct 30, 11 AM $ 0.000152
+0.83%
$ 9,587 $ 22
Oct 30, 7 AM $ 0.000151
+0.00%
$ 9,481 $ 20