Pasta Finance Historical Data

PASTA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 AM $ 0.000152
+0.83%
$ 9,587 $ 22
Oct 30, 7 AM $ 0.000151
+0.00%
$ 9,481 $ 20
Oct 30, 7 AM $ 0.000151
+0.00%
$ 9,481 $ 20
Oct 30, 7 AM $ 0.000151
+0.00%
$ 9,481 $ 20
Oct 30, 7 AM $ 0.000151
+0.00%
$ 9,481 $ 20
Oct 30, 4 AM $ 0.000152
+0.00%
$ 9,559 $ 19
Oct 30, 4 AM $ 0.000152
+0.00%
$ 9,559 $ 19
Oct 30, 4 AM $ 0.000152
+0.00%
$ 9,559 $ 19
Oct 30, 4 AM $ 0.000152
+0.00%
$ 9,559 $ 19
Oct 30, 1 AM $ 0.000152
+0.00%
$ 9,597 $ 18
Oct 30, 1 AM $ 0.000152
+0.00%
$ 9,597 $ 18
Oct 30, 1 AM $ 0.000152
+0.00%
$ 9,597 $ 18
Oct 30, 1 AM $ 0.000152
+0.00%
$ 9,597 $ 18
Oct 29, 7 PM $ 0.00015
+0.85%
$ 9,143 $ 16
Oct 29, 7 PM $ 0.00015
+0.85%
$ 9,143 $ 16
Oct 29, 7 PM $ 0.00015
+0.85%
$ 9,143 $ 16
Oct 29, 7 PM $ 0.00015
+0.85%
$ 9,143 $ 16
Oct 29, 6 PM $ 0.000152
+0.00%
$ 9,234 $ 14
Oct 29, 6 PM $ 0.000152
+0.00%
$ 9,234 $ 14
Oct 29, 6 PM $ 0.000152
+0.00%
$ 9,234 $ 14
Oct 29, 6 PM $ 0.000152
+0.00%
$ 9,234 $ 14
Oct 29, 12 AM $ 0.000155
+0.00%
$ 9,433 $ 12
Oct 28, 9 PM $ 0.000154
+2.94%
$ 9,351 $ 10
Oct 28, 8 PM $ 0.000153
-0.52%
$ 9,287 $ 8
Oct 28, 6 AM $ 0.000154
+0.00%
$ 9,355 $ 4
Oct 24, 9 PM $ 0.00015
+0.00%
$ 9,156 $ 82
Oct 24, 1 PM $ 0.000151
+0.00%
$ 9,220 $ 73
Oct 22, 9 PM $ 0.000151
+0.00%
$ 9,178 $ 64
Oct 21, 2 PM $ 0.000154
+0.00%
$ 9,357 $ 59
Oct 21, 5 AM $ 0.000152
+0.00%
$ 9,276 $ 56
Oct 20, 5 PM $ 0.000155
+0.00%
$ 9,455 $ 54
Oct 20, 4 PM $ 0.000156
+0.00%
$ 9,491 $ 52
Oct 19, 2 PM $ 0.000156
+0.75%
$ 8,630 $ 46
Oct 18, 8 PM $ 0.000152
-1.70%
$ 8,459 $ 43
Oct 18, 5 PM $ 0.000153
+0.83%
$ 8,509 $ 8
Oct 17, 8 AM $ 0.000154
+0.00%
$ 8,531 $ 177
Oct 17, 7 AM $ 0.000156
+0.00%
$ 8,674 $ 177
Oct 17, 6 AM $ 0.000158
+0.00%
$ 8,759 $ 179
Oct 16, 4 PM $ 0.00016
+0.00%
$ 8,862 $ 176
Oct 16, 3 PM $ 0.000161
-0.67%
$ 8,941 $ 176
Oct 16, 9 AM $ 0.000162
+0.00%
$ 9,012 $ 171
Oct 15, 3 PM $ 0.000163
+0.00%
$ 9,056 $ 165
Oct 15, 9 AM $ 0.000168
-0.30%
$ 9,305 $ 170
Oct 15, 8 AM $ 0.000167
+0.00%
$ 9,274 $ 166
Oct 15, 6 AM $ 0.000165
+0.00%
$ 9,161 $ 159
Oct 14, 5 PM $ 0.000172
+0.00%
$ 9,358 $ 157
Oct 14, 4 PM $ 0.00017
+0.00%
$ 9,358 $ 153
Oct 14, 3 PM $ 0.000167
-0.35%
$ 9,221 $ 150
Oct 14, 11 AM $ 0.000167
+0.00%
$ 9,200 $ 139
Oct 14, 5 AM $ 0.000175
+0.00%
$ 9,641 $ 132