Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pasta Finance Historical Data

PASTA Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.0000353
+4.62%
$2,353 $64
Aug 12, 1 PM $0.0000337
-4.68%
$2,245 $58
Aug 12, 12 PM $0.0000353
-1.12%
$2,354 $62
Aug 12, 11 AM $0.0000353
-0.46%
$2,352 $61
Aug 12, 10 AM $0.0000352
-0.55%
$2,350 $60
Aug 12, 9 AM $0.0000353
-0.04%
$2,351 $55
Aug 12, 8 AM $0.0000353
-0.52%
$2,353 $57
Aug 12, 7 AM $0.0000355
+0.07%
$2,367 $51
Aug 12, 6 AM $0.0000355
+0.22%
$2,368 $45
Aug 12, 5 AM $0.0000355
-0.69%
$2,369 $37
Aug 12, 4 AM $0.0000357
+0.52%
$2,383 $32
Aug 12, 3 AM $0.0000355
+0.04%
$2,366 $34
Aug 12, 1 AM $0.0000354
+0.21%
$2,364 $47
Aug 12, 12 AM $0.0000354
-0.92%
$2,358 $107
Aug 11, 10 PM $0.0000355
+0.04%
$2,367 $111
Aug 11, 8 PM $0.0000348
+0.00%
$2,323 $144
Aug 11, 7 PM $0.0000351
+0.36%
$2,339 $177
Aug 11, 6 PM $0.000035
-1.14%
$2,332 $210
Aug 11, 4 PM $0.0000351
+0.08%
$2,344 $207
Aug 11, 3 PM $0.000035
+0.01%
$2,336 $215
Aug 11, 2 PM $0.0000352
+0.00%
$2,349 $220
Aug 11, 1 PM $0.0000353
-0.11%
$2,353 $204
Aug 11, 12 PM $0.0000355
+0.23%
$2,368 $187
Aug 11, 11 AM $0.0000353
-0.39%
$2,356 $217
Aug 11, 10 AM $0.0000353
+0.00%
$2,355 $216
Aug 11, 9 AM $0.0000354
-0.24%
$2,363 $217
Aug 11, 8 AM $0.0000355
+0.35%
$2,369 $210
Aug 11, 5 AM $0.0000351
-1.02%
$2,340 $209
Aug 11, 4 AM $0.0000354
-0.02%
$2,364 $210
Aug 11, 3 AM $0.0000352
-1.85%
$2,351 $130
Aug 11, 2 AM $0.0000358
+0.99%
$2,386 $200
Aug 11, 1 AM $0.0000359
+2.18%
$2,394 $202
Aug 11, 12 AM $0.0000352
-0.63%
$2,348 $200
Aug 10, 11 PM $0.0000354
-0.01%
$2,358 $199
Aug 10, 10 PM $0.0000356
+0.69%
$2,376 $200
Aug 10, 9 PM $0.0000354
-0.37%
$2,359 $195
Aug 10, 8 PM $0.0000355
-0.49%
$2,368 $186
Aug 10, 7 PM $0.0000357
+2.20%
$2,384 $76
Aug 10, 5 PM $0.0000354
-0.28%
$2,358 $42
Aug 10, 3 PM $0.0000354
-0.87%
$2,361 $35
Aug 10, 2 PM $0.0000354
-0.30%
$2,359 $28
Aug 10, 1 PM $0.0000355
+0.23%
$2,367 $27
Aug 10, 12 PM $0.0000356
+0.41%
$2,371 $27
Aug 10, 11 AM $0.0000357
+0.00%
$2,383 $22
Aug 10, 10 AM $0.0000355
-0.22%
$2,367 $21
Aug 10, 9 AM $0.0000356
+0.00%
$2,372 $24
Aug 10, 8 AM $0.0000357
-0.20%
$2,378 $23
Aug 10, 7 AM $0.0000357
+0.00%
$2,380 $22
Aug 10, 5 AM $0.0000356
-0.04%
$2,376 $29
Aug 10, 4 AM $0.0000355
-0.22%
$2,369 $26