Pasta Finance Historical Data

PASTA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0000401
+0.00%
$ 2,673 $ 32
Jun 9, 10 PM $ 0.0000402
-0.77%
$ 2,681 $ 41
Jun 9, 9 PM $ 0.0000405
+0.00%
$ 2,701 $ 48
Jun 9, 8 PM $ 0.0000405
+0.00%
$ 2,701 $ 53
Jun 9, 7 PM $ 0.0000402
+0.00%
$ 2,680 $ 53
Jun 9, 6 PM $ 0.0000401
+0.12%
$ 2,674 $ 52
Jun 9, 5 PM $ 0.0000404
+0.36%
$ 2,692 $ 51
Jun 9, 4 PM $ 0.0000403
-0.04%
$ 2,684 $ 50
Jun 9, 3 PM $ 0.0000403
+0.34%
$ 2,687 $ 51
Jun 9, 2 PM $ 0.0000401
-0.03%
$ 2,677 $ 49
Jun 9, 1 PM $ 0.0000402
+0.00%
$ 2,684 $ 46
Jun 9, 12 PM $ 0.0000404
+0.00%
$ 2,692 $ 46
Jun 9, 10 AM $ 0.0000406
-0.01%
$ 2,707 $ 49
Jun 9, 8 AM $ 0.0000405
+0.00%
$ 2,703 $ 48
Jun 9, 7 AM $ 0.0000404
-0.40%
$ 2,694 $ 47
Jun 9, 6 AM $ 0.0000405
-0.01%
$ 2,703 $ 46
Jun 9, 4 AM $ 0.0000401
+0.60%
$ 2,673 $ 42
Jun 9, 1 AM $ 0.0000402
-0.55%
$ 2,684 $ 41
Jun 9, 12 AM $ 0.0000405
-1.00%
$ 2,699 $ 34
Jun 8, 11 PM $ 0.0000409
+0.00%
$ 2,728 $ 34
Jun 8, 10 PM $ 0.0000412
-0.13%
$ 2,747 $ 35
Jun 8, 9 PM $ 0.0000409
-0.44%
$ 2,726 $ 37
Jun 8, 8 PM $ 0.0000411
-0.31%
$ 2,741 $ 32
Jun 8, 8 AM $ 0.0000404
+0.00%
$ 2,696 $ 18
Jun 8, 2 AM $ 0.0000404
+0.00%
$ 2,694 $ 43
Jun 8, 1 AM $ 0.0000402
-0.84%
$ 2,684 $ 43
Jun 8, 12 AM $ 0.0000405
+0.00%
$ 2,700 $ 40
Jun 7, 11 PM $ 0.0000405
+0.09%
$ 2,704 $ 40
Jun 7, 10 PM $ 0.0000405
+1.23%
$ 2,701 $ 32
Jun 7, 9 PM $ 0.00004
-0.20%
$ 2,668 $ 28
Jun 7, 8 PM $ 0.00004
+0.00%
$ 2,666 $ 26
Jun 7, 7 PM $ 0.00004
+0.81%
$ 2,669 $ 26
Jun 7, 5 PM $ 0.0000403
+0.57%
$ 2,689 $ 25
Jun 7, 4 PM $ 0.00004
+0.00%
$ 2,665 $ 25
Jun 7, 1 PM $ 0.0000401
+0.00%
$ 2,675 $ 26
Jun 7, 12 PM $ 0.0000401
-0.60%
$ 2,675 $ 26
Jun 7, 11 AM $ 0.0000403
-0.38%
$ 2,688 $ 22
Jun 7, 10 AM $ 0.0000405
-0.58%
$ 2,701 $ 22
Jun 7, 9 AM $ 0.0000406
+0.44%
$ 2,706 $ 22
Jun 7, 8 AM $ 0.0000404
+0.02%
$ 2,695 $ 23
Jun 7, 7 AM $ 0.0000406
+0.12%
$ 2,708 $ 26
Jun 7, 6 AM $ 0.0000403
-0.02%
$ 2,688 $ 32
Jun 7, 5 AM $ 0.0000403
+0.00%
$ 2,685 $ 39
Jun 7, 4 AM $ 0.0000401
+0.43%
$ 2,677 $ 45
Jun 7, 3 AM $ 0.00004
+0.19%
$ 2,668 $ 52
Jun 7, 2 AM $ 0.0000399
+0.09%
$ 2,662 $ 53
Jun 7, 1 AM $ 0.0000401
+0.53%
$ 2,677 $ 53
Jun 7, 12 AM $ 0.0000398
+0.22%
$ 2,654 $ 51
Jun 6, 11 PM $ 0.0000396
+0.00%
$ 2,639 $ 46
Jun 6, 8 PM $ 0.0000397
+0.00%
$ 2,647 $ 68