Pasta Finance Historical Data

PASTA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0000494
+0.03%
$ 3,294 $ 12
Apr 13, 11 AM $ 0.0000494
+0.05%
$ 3,293 $ 12
Apr 13, 10 AM $ 0.0000493
-0.25%
$ 3,289 $ 10
Apr 13, 8 AM $ 0.0000494
+0.00%
$ 3,298 $ 10
Apr 13, 6 AM $ 0.0000496
+0.66%
$ 3,306 $ 10
Apr 13, 5 AM $ 0.0000493
-0.22%
$ 3,289 $ 9
Apr 13, 4 AM $ 0.0000495
-0.05%
$ 3,304 $ 8
Apr 13, 2 AM $ 0.0000494
+0.00%
$ 3,298 $ 10
Apr 12, 11 PM $ 0.0000493
-0.56%
$ 3,286 $ 13
Apr 12, 6 PM $ 0.0000495
+0.00%
$ 3,305 $ 13
Apr 12, 2 PM $ 0.0000495
+0.00%
$ 3,302 $ 11
Apr 12, 1 PM $ 0.0000497
+0.00%
$ 3,317 $ 8
Apr 12, 5 AM $ 0.0000497
-0.44%
$ 3,318 $ 13
Apr 12, 4 AM $ 0.0000497
+0.00%
$ 3,315 $ 12
Apr 12, 3 AM $ 0.0000499
+0.14%
$ 3,325 $ 12
Apr 12, 2 AM $ 0.0000497
+0.00%
$ 3,316 $ 10
Apr 12, 1 AM $ 0.0000498
-0.81%
$ 3,321 $ 10
Apr 11, 11 PM $ 0.0000505
+0.00%
$ 3,366 $ 5
Apr 11, 7 PM $ 0.0000507
+0.42%
$ 3,378 $ 5
Apr 11, 6 PM $ 0.0000505
+0.00%
$ 3,371 $ 3
Apr 11, 2 PM $ 0.0000502
+0.00%
$ 3,348 $ 3
Apr 11, 1 PM $ 0.0000502
-0.13%
$ 3,350 $ 4
Apr 11, 7 AM $ 0.0000503
+0.00%
$ 3,355 $ 4
Apr 11, 5 AM $ 0.0000503
-0.12%
$ 3,358 $ 4
Apr 10, 7 PM $ 0.0000505
+0.40%
$ 3,368 $ 87
Apr 10, 3 PM $ 0.0000504
+0.15%
$ 3,360 $ 33
Apr 10, 8 AM $ 0.0000502
+0.00%
$ 3,346 $ 36
Apr 10, 5 AM $ 0.0000502
+0.00%
$ 3,351 $ 38
Apr 10, 2 AM $ 0.0000502
+0.05%
$ 3,351 $ 36
Apr 10, 1 AM $ 0.0000502
-3.96%
$ 3,347 $ 14
Apr 10, 12 AM $ 0.0000524
+0.15%
$ 3,492 $ 14
Apr 9, 11 PM $ 0.0000523
-0.51%
$ 3,488 $ 13
Apr 9, 10 PM $ 0.0000528
+0.20%
$ 3,521 $ 11
Apr 9, 9 PM $ 0.0000527
+0.00%
$ 3,512 $ 10
Apr 9, 7 PM $ 0.0000525
+0.05%
$ 3,499 $ 10
Apr 9, 4 PM $ 0.0000523
-0.02%
$ 3,490 $ 13
Apr 9, 1 PM $ 0.0000521
+0.00%
$ 3,471 $ 14
Apr 9, 12 PM $ 0.0000521
+0.21%
$ 3,474 $ 14
Apr 9, 8 AM $ 0.0000521
+0.00%
$ 3,477 $ 17
Apr 9, 7 AM $ 0.0000522
+0.00%
$ 3,480 $ 16
Apr 9, 3 AM $ 0.000052
-0.07%
$ 3,469 $ 19
Apr 9, 2 AM $ 0.0000521
+0.00%
$ 3,477 $ 18
Apr 9, 1 AM $ 0.0000522
-0.03%
$ 3,480 $ 18
Apr 9, 12 AM $ 0.0000521
-0.01%
$ 3,475 $ 18
Apr 8, 11 PM $ 0.0000521
-0.37%
$ 3,476 $ 18
Apr 8, 10 PM $ 0.0000522
+0.00%
$ 3,482 $ 25
Apr 8, 7 PM $ 0.0000524
+0.03%
$ 3,494 $ 30
Apr 8, 4 PM $ 0.0000527
+0.00%
$ 3,517 $ 30
Apr 8, 2 PM $ 0.0000528
-0.20%
$ 3,520 $ 29
Apr 8, 1 PM $ 0.0000529
-0.22%
$ 3,529 $ 32