Pasta Finance Historical Data

PASTA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.000175
+0.00%
$ 9,641 $ 132
Oct 13, 11 AM $ 0.000175
+0.00%
$ 9,640 $ 137
Oct 13, 7 AM $ 0.000174
+0.00%
$ 9,600 $ 119
Oct 12, 6 PM $ 0.000172
+0.00%
$ 9,503 $ 125
Oct 12, 5 PM $ 0.000171
-0.29%
$ 9,422 $ 125
Oct 12, 3 PM $ 0.000168
+1.02%
$ 9,272 $ 116
Oct 12, 10 AM $ 0.000163
+0.00%
$ -- $ 104
Oct 11, 11 PM $ 0.000158
+0.00%
$ 8,682 $ 101
Oct 11, 9 PM $ 0.000158
+0.00%
$ 8,794 $ 101
Oct 11, 8 PM $ 0.00016
+0.00%
$ 8,794 $ 101
Oct 11, 7 PM $ 0.000161
+0.00%
$ 8,891 $ 95
Oct 11, 12 PM $ 0.000158
+0.00%
$ 8,704 $ 91
Oct 10, 3 PM $ 0.000184
+0.00%
$ 10,157 $ 66
Oct 9, 9 PM $ 0.000184
+0.00%
$ 10,116 $ 62
Oct 9, 9 AM $ 0.000186
+0.00%
$ 10,270 $ 411
Oct 9, 8 AM $ 0.000188
-1.83%
$ 10,355 $ 406
Oct 9, 6 AM $ 0.000188
+0.30%
$ 10,365 $ 368
Oct 9, 5 AM $ 0.000188
-0.15%
$ 10,337 $ 366
Oct 9, 4 AM $ 0.000192
-0.73%
$ 10,553 $ 300
Oct 9, 3 AM $ 0.00019
-0.29%
$ 10,474 $ 388
Oct 9, 2 AM $ 0.000191
+0.57%
$ 10,511 $ 369
Oct 9, 1 AM $ 0.000191
+0.00%
$ 10,534 $ 266
Oct 9, 12 AM $ 0.000192
+1.02%
$ 10,562 $ 263
Oct 8, 11 PM $ 0.000189
-1.24%
$ 10,390 $ 323
Oct 8, 10 PM $ 0.000192
+0.49%
$ 10,563 $ 358
Oct 8, 5 PM $ 0.000193
+0.55%
$ 10,649 $ 350
Oct 8, 4 PM $ 0.000195
+2.34%
$ 10,730 $ 337
Oct 8, 3 PM $ 0.00019
+0.00%
$ 10,468 $ 300
Oct 8, 2 PM $ 0.000191
-0.40%
$ 10,524 $ 298
Oct 8, 1 PM $ 0.000195
+0.00%
$ 10,751 $ 292
Oct 8, 12 PM $ 0.000202
+0.00%
$ 11,107 $ 290
Oct 8, 10 AM $ 0.000195
+0.00%
$ 10,737 $ 277
Oct 8, 9 AM $ 0.000195
+0.34%
$ 10,718 $ 276
Oct 8, 8 AM $ 0.000194
+0.13%
$ 10,673 $ 268
Oct 8, 7 AM $ 0.000192
+0.87%
$ 10,591 $ 239
Oct 8, 6 AM $ 0.000191
+0.00%
$ 10,261 $ 251
Oct 8, 4 AM $ 0.000186
+0.00%
$ 10,261 $ 249
Oct 8, 2 AM $ 0.00019
-0.16%
$ 10,489 $ 288
Oct 8, 1 AM $ 0.000192
-1.30%
$ 10,572 $ 287
Oct 8, 12 AM $ 0.00019
+0.00%
$ 10,414 $ 284
Oct 7, 11 PM $ 0.000196
-1.05%
$ 10,736 $ 280
Oct 7, 10 PM $ 0.000191
-0.09%
$ 10,507 $ 276
Oct 7, 9 PM $ 0.000191
-1.49%
$ 10,494 $ 270
Oct 7, 8 PM $ 0.000193
+0.11%
$ 10,608 $ 256
Oct 7, 7 PM $ 0.000194
-0.17%
$ 10,632 $ 253
Oct 7, 6 PM $ 0.000193
+0.00%
$ 10,609 $ 246
Oct 7, 5 PM $ 0.000193
-2.07%
$ 10,614 $ 245
Oct 7, 4 PM $ 0.000196
+0.47%
$ 10,738 $ 240
Oct 7, 3 PM $ 0.000191
-0.92%
$ 10,466 $ 229
Oct 7, 2 PM $ 0.000193
-1.08%
$ 10,615 $ 218