Pasta Finance Historical Data

PASTA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $ 0.0000529
-0.22%
$ 3,529 $ 32
Apr 8, 12 PM $ 0.0000531
+0.00%
$ 3,539 $ 34
Apr 8, 11 AM $ 0.0000531
+0.00%
$ 3,541 $ 33
Apr 8, 9 AM $ 0.000053
-0.14%
$ 3,534 $ 34
Apr 8, 8 AM $ 0.0000531
-0.02%
$ 3,541 $ 27
Apr 8, 7 AM $ 0.000053
+0.00%
$ 3,538 $ 28
Apr 8, 6 AM $ 0.0000531
-0.14%
$ 3,539 $ 28
Apr 8, 5 AM $ 0.0000532
-0.11%
$ 3,548 $ 28
Apr 8, 2 AM $ 0.0000532
+0.32%
$ 3,547 $ 28
Apr 8, 1 AM $ 0.0000531
+0.00%
$ 3,542 $ 28
Apr 8, 12 AM $ 0.0000532
-0.58%
$ 3,545 $ 29
Apr 7, 11 PM $ 0.0000534
+0.85%
$ 3,563 $ 27
Apr 7, 10 PM $ 0.0000529
+0.65%
$ 3,529 $ 25
Apr 7, 9 PM $ 0.0000525
+0.53%
$ 3,504 $ 21
Apr 7, 8 PM $ 0.0000523
+0.10%
$ 3,485 $ 17
Apr 7, 5 PM $ 0.000052
-0.02%
$ 3,471 $ 17
Apr 7, 4 PM $ 0.0000519
+0.00%
$ 3,463 $ 18
Apr 7, 2 PM $ 0.0000516
-0.75%
$ 3,441 $ 18
Apr 7, 12 PM $ 0.0000518
-0.23%
$ 3,456 $ 13
Apr 7, 11 AM $ 0.000052
-0.07%
$ 3,467 $ 24
Apr 7, 2 AM $ 0.000052
+0.00%
$ 3,466 $ 35
Apr 7, 1 AM $ 0.000052
-0.75%
$ 3,468 $ 35
Apr 7, 12 AM $ 0.0000526
+0.00%
$ 3,509 $ 35
Apr 6, 11 PM $ 0.0000521
-0.12%
$ 3,477 $ 35
Apr 6, 9 PM $ 0.0000523
+0.00%
$ 3,487 $ 35
Apr 6, 7 PM $ 0.0000525
+0.00%
$ 3,504 $ 33
Apr 6, 5 PM $ 0.0000525
+0.00%
$ 3,499 $ 33
Apr 6, 4 PM $ 0.0000523
+0.00%
$ 3,491 $ 33
Apr 6, 3 PM $ 0.0000524
+0.00%
$ 3,496 $ 32
Apr 6, 2 PM $ 0.0000524
+0.00%
$ 3,495 $ 34
Apr 6, 1 PM $ 0.0000525
-0.23%
$ 3,501 $ 34
Apr 6, 12 PM $ 0.0000526
+0.00%
$ 3,509 $ 32
Apr 6, 11 AM $ 0.0000528
+0.00%
$ 3,521 $ 32
Apr 6, 10 AM $ 0.0000529
+0.96%
$ 3,527 $ 31
Apr 6, 9 AM $ 0.0000525
-0.75%
$ 3,499 $ 30
Apr 6, 8 AM $ 0.0000525
+0.10%
$ 3,504 $ 23
Apr 6, 6 AM $ 0.0000525
+0.02%
$ 3,500 $ 9
Apr 6, 4 AM $ 0.0000524
+0.18%
$ 3,494 $ 13
Apr 6, 2 AM $ 0.0000525
+0.23%
$ 3,499 $ 12
Apr 6, 1 AM $ 0.0000525
+0.00%
$ 3,503 $ 12
Apr 6, 12 AM $ 0.0000524
+0.36%
$ 3,498 $ 10
Apr 5, 11 PM $ 0.0000523
+0.54%
$ 3,486 $ 10
Apr 5, 7 PM $ 0.0000519
+0.00%
$ 3,460 $ 12
Apr 5, 6 PM $ 0.0000519
+0.00%
$ 3,465 $ 11
Apr 5, 5 PM $ 0.0000518
+0.00%
$ 3,458 $ 12
Apr 5, 4 PM $ 0.0000519
-0.09%
$ 3,463 $ 12
Apr 5, 3 PM $ 0.0000519
+0.00%
$ 3,462 $ 11
Apr 5, 1 PM $ 0.0000515
-0.37%
$ 3,438 $ 12
Apr 5, 10 AM $ 0.000051
+0.00%
$ 3,405 $ 13
Apr 5, 9 AM $ 0.000052
+0.00%
$ 3,469 $ 14