Pasta Finance Historical Data

PASTA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.0000397
+0.00%
$ 2,647 $ 68
Jun 6, 6 PM $ 0.0000398
+0.69%
$ 2,654 $ 71
Jun 6, 5 PM $ 0.0000396
-0.29%
$ 2,641 $ 71
Jun 6, 4 PM $ 0.0000397
+0.01%
$ 2,648 $ 73
Jun 6, 3 PM $ 0.0000397
-0.54%
$ 2,650 $ 75
Jun 6, 2 PM $ 0.00004
+0.00%
$ 2,669 $ 78
Jun 6, 1 PM $ 0.0000398
+0.00%
$ 2,657 $ 81
Jun 6, 12 PM $ 0.0000399
-0.35%
$ 2,663 $ 82
Jun 6, 10 AM $ 0.0000399
-0.62%
$ 2,663 $ 82
Jun 6, 9 AM $ 0.0000402
+0.02%
$ 2,681 $ 83
Jun 6, 8 AM $ 0.0000402
+0.41%
$ 2,681 $ 82
Jun 6, 7 AM $ 0.0000401
-0.46%
$ 2,672 $ 84
Jun 6, 6 AM $ 0.0000403
+1.06%
$ 2,685 $ 84
Jun 6, 5 AM $ 0.0000398
+1.00%
$ 2,657 $ 86
Jun 6, 4 AM $ 0.0000395
-1.09%
$ 2,632 $ 79
Jun 6, 3 AM $ 0.0000399
-0.12%
$ 2,658 $ 71
Jun 6, 2 AM $ 0.0000399
-0.33%
$ 2,662 $ 72
Jun 6, 1 AM $ 0.0000401
+0.00%
$ 2,673 $ 73
Jun 6, 12 AM $ 0.0000398
+0.00%
$ 2,656 $ 72
Jun 5, 11 PM $ 0.0000399
-0.73%
$ 2,662 $ 71
Jun 5, 9 PM $ 0.0000401
+0.44%
$ 2,677 $ 70
Jun 5, 8 PM $ 0.0000399
+0.65%
$ 2,659 $ 66
Jun 5, 7 PM $ 0.0000396
-0.25%
$ 2,639 $ 62
Jun 5, 6 PM $ 0.0000397
-1.33%
$ 2,647 $ 59
Jun 5, 4 PM $ 0.0000399
+0.17%
$ 2,663 $ 60
Jun 5, 3 PM $ 0.0000399
-0.35%
$ 2,663 $ 58
Jun 5, 2 PM $ 0.0000404
+0.00%
$ 2,695 $ 55
Jun 5, 1 PM $ 0.0000406
+0.21%
$ 2,709 $ 55
Jun 5, 12 PM $ 0.0000404
-0.16%
$ 2,696 $ 55
Jun 5, 11 AM $ 0.0000404
-0.12%
$ 2,694 $ 55
Jun 5, 10 AM $ 0.0000406
-0.32%
$ 2,706 $ 56
Jun 5, 9 AM $ 0.0000406
+0.14%
$ 2,705 $ 55
Jun 5, 8 AM $ 0.0000406
+0.29%
$ 2,708 $ 57
Jun 5, 7 AM $ 0.0000401
-0.09%
$ 2,678 $ 57
Jun 5, 6 AM $ 0.0000402
-1.55%
$ 2,682 $ 49
Jun 5, 5 AM $ 0.000041
-0.28%
$ 2,735 $ 42
Jun 5, 4 AM $ 0.0000409
-0.04%
$ 2,729 $ 48
Jun 5, 3 AM $ 0.000041
-0.49%
$ 2,732 $ 50
Jun 5, 2 AM $ 0.0000411
-0.24%
$ 2,743 $ 53
Jun 5, 1 AM $ 0.0000414
+0.03%
$ 2,758 $ 53
Jun 4, 10 PM $ 0.0000413
-0.65%
$ 2,753 $ 73
Jun 4, 8 PM $ 0.0000413
-0.88%
$ 2,757 $ 74
Jun 4, 7 PM $ 0.0000416
+0.00%
$ 2,776 $ 75
Jun 4, 6 PM $ 0.0000417
+0.18%
$ 2,783 $ 78
Jun 4, 5 PM $ 0.0000417
-0.27%
$ 2,783 $ 73
Jun 4, 4 PM $ 0.0000418
+0.20%
$ 2,790 $ 75
Jun 4, 3 PM $ 0.0000418
+0.59%
$ 2,785 $ 79
Jun 4, 2 PM $ 0.0000415
+0.00%
$ 2,770 $ 78
Jun 4, 1 PM $ 0.0000415
-0.05%
$ 2,769 $ 79
Jun 4, 12 PM $ 0.0000412
+0.56%
$ 2,749 $ 78